11,440€
0,48%
Echtzeit-Aktienkurs SVENSKA CELL.B FRIA SK10
Bid:
Ask:
Aktienkurse zur SVENSKA CELL.B FRIA SK10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 11,47 | 11,49 | 11,36 | 11,40 | -0,51% | - |
| 14.08.2025 | 11,57 | 11,59 | 11,35 | 11,45 | -0,93% | 2.430,00 |
| 13.08.2025 | 11,66 | 11,66 | 11,50 | 11,56 | -0,30% | 105,00 |
| 12.08.2025 | 11,61 | 11,65 | 11,49 | 11,60 | 0,13% | 345,00 |
| 11.08.2025 | 11,85 | 11,87 | 11,54 | 11,58 | -1,78% | - |
| 08.08.2025 | 11,62 | 11,85 | 11,62 | 11,79 | 1,38% | - |
| 07.08.2025 | 11,35 | 11,68 | 11,26 | 11,63 | 2,98% | 240,00 |
| 06.08.2025 | 11,21 | 11,38 | 11,12 | 11,29 | 1,22% | 810,00 |
| 05.08.2025 | 11,01 | 11,23 | 10,99 | 11,16 | 1,58% | 819,00 |
| 04.08.2025 | 11,03 | 11,04 | 10,89 | 10,98 | 0,19% | 500,00 |
| 01.08.2025 | 10,98 | 11,04 | 10,90 | 10,96 | -0,71% | - |
| 31.07.2025 | 11,31 | 11,40 | 10,98 | 11,04 | -2,34% | - |
| 30.07.2025 | 11,55 | 11,61 | 11,26 | 11,31 | -0,59% | - |
| 29.07.2025 | 11,51 | 11,59 | 11,34 | 11,37 | -1,48% | - |
| 28.07.2025 | 11,69 | 11,78 | 11,44 | 11,54 | -0,56% | 1.570,00 |
| 25.07.2025 | 10,96 | 11,67 | 10,96 | 11,61 | 5,77% | 600,00 |
| 24.07.2025 | 11,21 | 11,22 | 10,93 | 10,98 | -1,70% | 120,00 |
| 23.07.2025 | 11,01 | 11,22 | 10,98 | 11,17 | 1,96% | - |
| 22.07.2025 | 10,88 | 10,96 | 10,78 | 10,95 | 0,55% | - |
| 21.07.2025 | 10,71 | 10,93 | 10,65 | 10,89 | 2,35% | - |
| 18.07.2025 | 10,94 | 10,96 | 10,60 | 10,64 | -2,45% | 80,00 |
| 17.07.2025 | 11,09 | 11,18 | 10,87 | 10,91 | -1,43% | 1.440,00 |
| 16.07.2025 | 11,02 | 11,08 | 10,95 | 11,07 | 0,18% | 885,00 |
| 15.07.2025 | 11,10 | 11,19 | 11,03 | 11,05 | -0,23% | 45,00 |
| 14.07.2025 | 11,05 | 11,17 | 11,02 | 11,07 | -0,67% | - |
| 11.07.2025 | 11,36 | 11,39 | 11,13 | 11,15 | -2,15% | - |
| 10.07.2025 | 11,07 | 11,44 | 11,06 | 11,39 | 2,71% | - |
| 09.07.2025 | 10,94 | 11,10 | 10,92 | 11,09 | 1,25% | 1.040,00 |
| 08.07.2025 | 10,96 | 10,98 | 10,81 | 10,95 | 0,23% | - |
| 07.07.2025 | 11,00 | 11,07 | 10,88 | 10,93 | -0,68% | 250,00 |
| 04.07.2025 | 11,16 | 11,19 | 10,97 | 11,00 | -0,86% | - |
| 03.07.2025 | 11,22 | 11,29 | 11,09 | 11,10 | -0,91% | 130,00 |
| 02.07.2025 | 11,02 | 11,24 | 10,96 | 11,20 | 1,96% | - |
| 01.07.2025 | 11,02 | 11,07 | 10,86 | 10,99 | -0,23% | 150,00 |
| 30.06.2025 | 11,22 | 11,25 | 10,96 | 11,01 | -1,32% | 557,00 |
| 27.06.2025 | 11,05 | 11,23 | 11,01 | 11,16 | 0,56% | - |
| 26.06.2025 | 10,97 | 11,11 | 10,92 | 11,10 | 1,30% | - |
| 25.06.2025 | 11,27 | 11,28 | 10,90 | 10,95 | -2,77% | - |
| 24.06.2025 | 11,42 | 11,49 | 11,20 | 11,27 | -0,13% | 400,00 |
| 23.06.2025 | 11,40 | 11,47 | 11,14 | 11,28 | -1,77% | - |
| 20.06.2025 | 11,55 | 11,61 | 11,45 | 11,48 | -0,28% | 220,00 |
| 19.06.2025 | 11,05 | 11,72 | 11,04 | 11,52 | 3,55% | - |
| 18.06.2025 | 11,16 | 11,25 | 11,10 | 11,12 | -0,13% | - |
| 17.06.2025 | 11,18 | 11,30 | 11,13 | 11,14 | -0,76% | - |
| 16.06.2025 | 11,23 | 11,33 | 11,17 | 11,22 | 0,04% | 780,00 |
| 13.06.2025 | 11,18 | 11,42 | 11,14 | 11,22 | -1,49% | 200,00 |
| 12.06.2025 | 11,49 | 11,51 | 11,32 | 11,39 | -1,28% | - |
| 11.06.2025 | 11,66 | 11,74 | 11,47 | 11,53 | -1,22% | - |
| 10.06.2025 | 11,44 | 11,72 | 11,44 | 11,68 | 1,74% | - |
| 09.06.2025 | 11,58 | 11,61 | 11,43 | 11,48 | -2,32% | - |
| 06.06.2025 | 11,51 | 11,76 | 11,48 | 11,75 | 2,28% | - |
| 05.06.2025 | 11,33 | 11,55 | 11,32 | 11,49 | 0,79% | 1.080,00 |
| 04.06.2025 | 11,55 | 11,56 | 11,34 | 11,40 | -1,09% | - |
| 03.06.2025 | 11,70 | 11,70 | 11,43 | 11,52 | -1,83% | 280,00 |
| 02.06.2025 | 11,94 | 11,96 | 11,60 | 11,74 | -2,13% | - |
| 30.05.2025 | 11,95 | 12,07 | 11,87 | 11,99 | 0,42% | 500,00 |
| 29.05.2025 | 12,08 | 12,08 | 11,87 | 11,94 | -0,02% | - |
| 28.05.2025 | 11,98 | 12,03 | 11,92 | 11,94 | -0,59% | - |
| 27.05.2025 | 12,15 | 12,19 | 11,94 | 12,01 | -1,23% | 400,00 |
| 26.05.2025 | 12,25 | 12,28 | 12,10 | 12,16 | 0,66% | 1.000,00 |
| 23.05.2025 | 12,20 | 12,34 | 12,03 | 12,08 | -1,48% | 2.250,00 |
| 22.05.2025 | 12,28 | 13,04 | 12,16 | 12,27 | 0,18% | 3.500,00 |
| 21.05.2025 | 12,36 | 12,41 | 12,22 | 12,24 | -0,65% | - |
| 20.05.2025 | 11,99 | 12,41 | 11,99 | 12,32 | 2,48% | 500,00 |
| 19.05.2025 | 11,89 | 12,03 | 11,83 | 12,03 | 0,67% | - |
| 16.05.2025 | 12,05 | 12,09 | 11,89 | 11,95 | -0,91% | - |
| 15.05.2025 | 11,98 | 12,07 | 11,88 | 12,06 | 0,27% | 500,00 |
| 14.05.2025 | 12,03 | 12,13 | 11,95 | 12,02 | 0,08% | 1.420,00 |
| 13.05.2025 | 11,98 | 12,16 | 11,96 | 12,01 | -0,16% | 1.135,00 |
| 12.05.2025 | 11,69 | 12,06 | 11,62 | 12,03 | 3,83% | 73,00 |
| 09.05.2025 | 11,59 | 11,68 | 11,54 | 11,59 | 0,33% | 360,00 |
| 08.05.2025 | 11,31 | 11,72 | 11,20 | 11,55 | 1,99% | - |
| 07.05.2025 | 11,26 | 11,36 | 11,18 | 11,33 | 0,94% | 189,00 |
| 06.05.2025 | 11,36 | 11,38 | 11,22 | 11,22 | -1,45% | - |
| 05.05.2025 | 11,50 | 11,51 | 11,32 | 11,39 | -0,91% | 630,00 |
| 02.05.2025 | 11,52 | 11,64 | 11,41 | 11,49 | 0,39% | 660,00 |
| 30.04.2025 | 11,33 | 11,71 | 11,28 | 11,45 | 1,30% | - |
| 29.04.2025 | 11,46 | 11,64 | 11,25 | 11,30 | -2,01% | - |
| 28.04.2025 | 11,57 | 11,60 | 11,43 | 11,53 | -0,90% | 760,00 |
| 25.04.2025 | 12,05 | 12,10 | 11,47 | 11,64 | -2,86% | 236,00 |
| 24.04.2025 | 11,95 | 12,05 | 11,85 | 11,98 | 0,13% | - |
| 23.04.2025 | 12,07 | 12,15 | 11,92 | 11,96 | 0,63% | - |
| 22.04.2025 | 11,59 | 11,97 | 11,53 | 11,89 | 1,45% | 1.300,00 |
| 17.04.2025 | 11,55 | 11,80 | 11,50 | 11,72 | 1,98% | 538,00 |
| 16.04.2025 | 11,27 | 11,63 | 11,27 | 11,49 | -0,26% | - |
| 15.04.2025 | 11,60 | 11,70 | 11,44 | 11,52 | -0,50% | - |
| 14.04.2025 | 11,49 | 11,67 | 11,36 | 11,58 | 0,96% | 360,00 |
| 11.04.2025 | 11,38 | 11,51 | 10,88 | 11,47 | 1,16% | 140,00 |
| 10.04.2025 | 11,81 | 11,95 | 11,12 | 11,34 | -4,68% | - |
| 09.04.2025 | 11,08 | 12,00 | 10,67 | 11,89 | 8,71% | - |
| 08.04.2025 | 11,40 | 11,48 | 10,82 | 10,94 | -1,62% | 120,00 |
| 07.04.2025 | 11,02 | 11,60 | 10,66 | 11,12 | -4,26% | 615,00 |
| 04.04.2025 | 11,99 | 12,15 | 11,57 | 11,62 | -3,29% | 380,00 |
| 03.04.2025 | 12,15 | 12,31 | 12,00 | 12,01 | -2,14% | - |
| 02.04.2025 | 12,33 | 12,33 | 12,12 | 12,27 | -0,61% | - |
| 01.04.2025 | 12,15 | 12,45 | 12,15 | 12,35 | 1,55% | - |
| 31.03.2025 | 12,34 | 12,38 | 12,08 | 12,16 | -1,78% | 40,00 |
| 28.03.2025 | 12,27 | 12,52 | 12,20 | 12,38 | 0,98% | 780,00 |
| 27.03.2025 | 12,34 | 12,35 | 12,20 | 12,26 | -0,37% | - |
| 26.03.2025 | 12,42 | 12,47 | 12,28 | 12,31 | -1,07% | 420,00 |