65,400€
-4,94%
Echtzeit-Aktienkurs Valterra Platinum Ltd.
Bid:
Ask:
Aktienkurse zur Valterra Platinum Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 66,20 | 69,10 | 66,20 | 67,20 | 2,60% | 165,00 |
| 12.12.2025 | 66,40 | 69,60 | 65,20 | 65,50 | -0,30% | 265,00 |
| 11.12.2025 | 62,40 | 65,90 | 62,00 | 65,70 | 5,46% | 205,00 |
| 10.12.2025 | 62,20 | 62,90 | 61,80 | 62,30 | 1,30% | 30,00 |
| 09.12.2025 | 61,40 | 62,20 | 60,80 | 61,50 | -1,60% | 300,00 |
| 08.12.2025 | 62,00 | 63,00 | 62,00 | 62,50 | 0,00% | 4,00 |
| 05.12.2025 | 61,40 | 63,20 | 61,30 | 62,50 | 1,96% | 27,00 |
| 04.12.2025 | 60,30 | 61,40 | 59,30 | 61,30 | -0,16% | - |
| 03.12.2025 | 60,50 | 61,60 | 60,30 | 61,40 | 3,02% | - |
| 02.12.2025 | 60,90 | 61,90 | 58,40 | 59,60 | -3,87% | 233,00 |
| 01.12.2025 | 60,20 | 63,00 | 59,30 | 62,00 | 3,85% | - |
| 28.11.2025 | 57,10 | 60,30 | 57,00 | 59,70 | 4,92% | 150,00 |
| 27.11.2025 | 57,10 | 58,40 | 56,00 | 56,90 | 2,34% | - |
| 26.11.2025 | 55,40 | 57,50 | 54,70 | 55,60 | 2,58% | - |
| 25.11.2025 | 55,40 | 56,70 | 53,20 | 54,20 | -0,37% | - |
| 24.11.2025 | 52,20 | 56,50 | 52,00 | 54,40 | 6,25% | 2.500,00 |
| 21.11.2025 | 51,75 | 53,20 | 50,35 | 51,20 | -5,54% | 71,00 |
| 20.11.2025 | 53,10 | 55,40 | 51,70 | 54,20 | -0,37% | - |
| 19.11.2025 | 53,20 | 55,00 | 52,10 | 54,40 | 6,35% | 1.000,00 |
| 18.11.2025 | 52,70 | 53,30 | 51,00 | 51,15 | -2,76% | 280,00 |
| 17.11.2025 | 55,20 | 55,90 | 52,60 | 52,60 | -2,77% | 300,00 |
| 14.11.2025 | 55,10 | 55,70 | 53,80 | 54,10 | -7,99% | - |
| 13.11.2025 | 56,80 | 58,80 | 53,90 | 58,80 | 5,00% | 15,00 |
| 12.11.2025 | 55,20 | 56,20 | 54,50 | 56,00 | 2,94% | - |
| 11.11.2025 | 56,50 | 56,50 | 53,40 | 54,40 | -1,98% | - |
| 10.11.2025 | 54,90 | 56,10 | 54,70 | 55,50 | 5,51% | 18,00 |
| 07.11.2025 | 52,40 | 54,50 | 51,30 | 52,60 | 1,15% | 10,00 |
| 06.11.2025 | 52,10 | 53,70 | 51,55 | 52,00 | 7,22% | 19,00 |
| 05.11.2025 | 49,20 | 52,30 | 48,50 | 48,50 | -3,00% | - |
| 04.11.2025 | 52,20 | 52,80 | 48,40 | 50,00 | -5,84% | 499,00 |
| 03.11.2025 | 53,30 | 55,10 | 53,00 | 53,10 | -1,85% | 550,00 |
| 31.10.2025 | 55,00 | 55,70 | 53,80 | 54,10 | -0,55% | - |
| 30.10.2025 | 53,20 | 55,70 | 53,20 | 54,40 | 1,49% | 35,00 |
| 29.10.2025 | 52,10 | 56,10 | 51,40 | 53,60 | 6,35% | 140,00 |
| 28.10.2025 | 49,10 | 52,00 | 49,10 | 50,40 | 2,65% | 136,00 |
| 27.10.2025 | 52,60 | 53,10 | 47,85 | 49,10 | -5,21% | 800,00 |
| 24.10.2025 | 53,10 | 53,90 | 51,70 | 51,80 | -3,72% | 1.003,00 |
| 23.10.2025 | 52,60 | 53,80 | 52,20 | 53,80 | 7,60% | - |
| 22.10.2025 | 51,10 | 53,20 | 49,90 | 50,00 | -3,85% | 1.142,00 |
| 21.10.2025 | 55,90 | 56,50 | 51,40 | 52,00 | -7,47% | 6.798,00 |
| 20.10.2025 | 54,90 | 57,00 | 54,90 | 56,20 | 3,69% | 1.964,00 |
| 17.10.2025 | 62,40 | 62,40 | 54,00 | 54,20 | -11,44% | 2.665,00 |
| 16.10.2025 | 60,30 | 63,40 | 58,80 | 61,20 | 3,90% | 15,00 |
| 15.10.2025 | 58,80 | 60,60 | 58,80 | 58,90 | -0,51% | 230,00 |
| 14.10.2025 | 60,30 | 61,30 | 59,20 | 59,20 | -3,43% | - |
| 13.10.2025 | 58,00 | 61,30 | 57,20 | 61,30 | 9,86% | 40,00 |
| 10.10.2025 | 59,10 | 59,30 | 55,80 | 55,80 | -3,46% | 420,00 |
| 09.10.2025 | 63,30 | 63,30 | 57,80 | 57,80 | -8,69% | 102,00 |
| 08.10.2025 | 57,90 | 63,60 | 57,70 | 63,30 | 8,76% | 246,00 |
| 07.10.2025 | 58,90 | 59,60 | 57,30 | 58,20 | 1,04% | - |
| 06.10.2025 | 59,30 | 60,70 | 57,50 | 57,60 | -2,21% | 800,00 |
| 03.10.2025 | 59,50 | 59,70 | 57,60 | 58,90 | -0,67% | - |
| 02.10.2025 | 62,90 | 62,90 | 59,30 | 59,30 | -4,20% | - |
| 01.10.2025 | 61,00 | 63,00 | 60,00 | 61,90 | 5,09% | - |
| 30.09.2025 | 61,10 | 62,90 | 58,90 | 58,90 | -4,38% | 1.530,00 |
| 29.09.2025 | 63,70 | 63,70 | 60,70 | 61,60 | 0,98% | 1.172,00 |
| 26.09.2025 | 57,30 | 62,20 | 57,30 | 61,00 | 6,09% | 1.120,00 |
| 25.09.2025 | 53,20 | 58,30 | 53,20 | 57,50 | 5,89% | 475,00 |
| 24.09.2025 | 55,60 | 55,70 | 53,20 | 54,30 | -0,55% | 2.000,00 |
| 23.09.2025 | 51,05 | 54,80 | 50,95 | 54,60 | 4,60% | 103,00 |
| 22.09.2025 | 52,40 | 52,60 | 51,20 | 52,20 | 1,36% | - |
| 19.09.2025 | 50,75 | 51,70 | 49,60 | 51,50 | 3,83% | 600,00 |
| 18.09.2025 | 46,70 | 50,00 | 46,25 | 49,60 | 8,06% | 440,00 |
| 17.09.2025 | 47,55 | 48,20 | 45,90 | 45,90 | -3,57% | 104,00 |
| 16.09.2025 | 47,05 | 48,25 | 47,05 | 47,60 | -1,45% | 24,00 |
| 15.09.2025 | 46,80 | 48,30 | 46,50 | 48,30 | 0,52% | 45,00 |
| 12.09.2025 | 48,00 | 48,55 | 47,85 | 48,05 | 1,80% | - |
| 11.09.2025 | 48,15 | 48,20 | 46,60 | 47,20 | 0,11% | - |
| 10.09.2025 | 45,90 | 47,85 | 45,90 | 47,15 | -1,05% | 274,00 |
| 09.09.2025 | 47,90 | 48,90 | 47,20 | 47,65 | -0,42% | - |
| 08.09.2025 | 45,80 | 48,75 | 45,80 | 47,85 | 4,82% | 424,00 |
| 05.09.2025 | 43,65 | 46,90 | 43,65 | 45,65 | 5,55% | 162,00 |
| 04.09.2025 | 43,00 | 44,40 | 42,35 | 43,25 | 0,70% | 217,00 |
| 03.09.2025 | 40,85 | 45,00 | 40,55 | 42,95 | 3,49% | 620,00 |
| 02.09.2025 | 40,80 | 41,60 | 39,35 | 41,50 | 1,84% | 433,00 |
| 01.09.2025 | 39,90 | 41,00 | 38,75 | 40,75 | 4,22% | 1.020,00 |
| 29.08.2025 | 39,50 | 40,20 | 38,45 | 39,10 | -1,01% | - |
| 28.08.2025 | 39,65 | 40,15 | 38,90 | 39,50 | 0,38% | 266,00 |
| 27.08.2025 | 40,90 | 42,10 | 38,75 | 39,35 | -4,14% | 560,00 |
| 26.08.2025 | 42,50 | 42,55 | 40,35 | 41,05 | -2,38% | 520,00 |
| 25.08.2025 | 41,00 | 42,85 | 41,00 | 42,05 | 0,96% | 380,00 |
| 22.08.2025 | 42,35 | 42,50 | 40,80 | 41,65 | -0,36% | 80,00 |
| 21.08.2025 | 41,15 | 42,30 | 40,40 | 41,80 | 3,21% | 210,00 |
| 20.08.2025 | 39,15 | 40,95 | 39,10 | 40,50 | 2,92% | - |
| 19.08.2025 | 41,00 | 41,50 | 39,35 | 39,35 | -3,67% | 664,00 |
| 18.08.2025 | 40,55 | 42,65 | 40,55 | 40,85 | 1,74% | - |
| 15.08.2025 | 41,15 | 43,15 | 40,00 | 40,15 | -3,60% | 6,00 |
| 14.08.2025 | 41,10 | 42,30 | 40,55 | 41,65 | 1,46% | 425,00 |
| 13.08.2025 | 41,25 | 42,45 | 40,50 | 41,05 | 0,00% | 380,00 |
| 12.08.2025 | 42,30 | 42,60 | 40,25 | 41,05 | -0,97% | 700,00 |
| 11.08.2025 | 41,65 | 42,60 | 40,80 | 41,45 | -1,66% | 650,00 |
| 08.08.2025 | 42,00 | 43,20 | 41,25 | 42,15 | 1,44% | 800,00 |
| 07.08.2025 | 39,95 | 41,75 | 39,90 | 41,55 | 4,27% | 800,00 |
| 06.08.2025 | 40,70 | 41,15 | 39,80 | 39,85 | -1,12% | 60,00 |
| 05.08.2025 | 41,20 | 41,20 | 39,10 | 40,30 | -0,25% | - |
| 04.08.2025 | 38,55 | 40,65 | 38,45 | 40,40 | 4,12% | - |
| 01.08.2025 | 39,45 | 39,65 | 37,85 | 38,80 | -2,76% | 991,00 |
| 31.07.2025 | 39,85 | 41,80 | 38,85 | 39,90 | -4,77% | 870,00 |
| 30.07.2025 | 40,75 | 43,20 | 39,35 | 41,90 | 3,71% | - |
| 29.07.2025 | 41,95 | 42,65 | 40,40 | 40,40 | -2,65% | 30,00 |