74,000€
0,27%
Echtzeit-Aktienkurs Valterra Platinum Ltd.
Bid:
Ask:
Aktienkurse zur Valterra Platinum Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 72,50 | 75,30 | 68,80 | 74,10 | -0,40% | 4.140,00 |
| 01.04.2026 | 73,50 | 76,20 | 72,00 | 74,40 | 4,20% | 2.527,00 |
| 31.03.2026 | 70,60 | 72,10 | 69,00 | 71,40 | 5,62% | 2.079,00 |
| 30.03.2026 | 66,70 | 69,80 | 65,60 | 67,60 | 2,74% | 468,00 |
| 27.03.2026 | 65,90 | 67,00 | 63,00 | 65,80 | 0,77% | 3.255,00 |
| 26.03.2026 | 68,20 | 68,20 | 64,40 | 65,30 | -4,95% | 1.902,00 |
| 25.03.2026 | 65,50 | 69,60 | 65,50 | 68,70 | 3,15% | - |
| 24.03.2026 | 66,70 | 68,70 | 64,60 | 66,60 | -0,45% | 920,00 |
| 23.03.2026 | 58,10 | 69,30 | 58,10 | 66,90 | 3,72% | 1.791,00 |
| 20.03.2026 | 69,70 | 72,70 | 62,00 | 64,50 | -6,25% | 6.782,00 |
| 19.03.2026 | 75,40 | 75,40 | 65,60 | 68,80 | -8,87% | 9.335,00 |
| 18.03.2026 | 80,30 | 80,50 | 73,00 | 75,50 | -5,15% | 798,00 |
| 17.03.2026 | 78,10 | 80,90 | 77,60 | 79,60 | 0,89% | 48,00 |
| 16.03.2026 | 75,60 | 79,70 | 74,40 | 78,90 | 5,34% | 480,00 |
| 13.03.2026 | 79,90 | 80,00 | 74,20 | 74,90 | -6,38% | 3.900,00 |
| 12.03.2026 | 82,70 | 83,40 | 79,30 | 80,00 | -1,11% | 2.400,00 |
| 11.03.2026 | 86,90 | 87,40 | 80,90 | 80,90 | -6,58% | 1.570,00 |
| 10.03.2026 | 86,30 | 87,60 | 84,50 | 86,60 | 1,88% | - |
| 09.03.2026 | 84,50 | 86,70 | 78,50 | 85,00 | 3,91% | - |
| 06.03.2026 | 83,00 | 84,70 | 79,30 | 81,80 | -1,09% | 480,00 |
| 05.03.2026 | 87,30 | 89,50 | 80,70 | 82,70 | -5,81% | 1.740,00 |
| 04.03.2026 | 86,00 | 90,40 | 84,30 | 87,80 | 3,05% | 9.860,00 |
| 03.03.2026 | 95,80 | 95,80 | 81,60 | 85,20 | -11,98% | 1.433,00 |
| 02.03.2026 | 99,40 | 101,50 | 94,00 | 96,80 | -1,12% | 4.378,00 |
| 27.02.2026 | 95,90 | 99,20 | 95,40 | 97,90 | 1,98% | 1.080,00 |
| 26.02.2026 | 95,80 | 97,70 | 93,70 | 96,00 | 1,48% | 6.475,00 |
| 25.02.2026 | 84,40 | 96,40 | 84,40 | 94,60 | 12,35% | 2.667,00 |
| 24.02.2026 | 81,00 | 84,40 | 81,00 | 84,20 | 3,06% | 14.812,00 |
| 23.02.2026 | 80,30 | 83,50 | 79,30 | 81,70 | 1,11% | 5.367,00 |
| 20.02.2026 | 76,70 | 81,50 | 76,70 | 80,80 | 5,48% | 240,00 |
| 19.02.2026 | 79,30 | 79,70 | 75,70 | 76,60 | -2,92% | 7.200,00 |
| 18.02.2026 | 75,40 | 80,10 | 75,40 | 78,90 | 5,06% | 4.800,00 |
| 17.02.2026 | 77,00 | 77,30 | 73,90 | 75,10 | -2,34% | - |
| 16.02.2026 | 77,80 | 80,00 | 76,90 | 76,90 | -1,41% | 846,00 |
| 13.02.2026 | 75,50 | 79,10 | 75,50 | 78,00 | 4,28% | 1.690,00 |
| 12.02.2026 | 78,50 | 79,70 | 74,80 | 74,80 | -3,61% | 1.510,00 |
| 11.02.2026 | 75,80 | 79,30 | 75,80 | 77,60 | 2,37% | 1.684,00 |
| 10.02.2026 | 76,10 | 76,90 | 75,10 | 75,80 | -1,30% | 8.820,00 |
| 09.02.2026 | 76,30 | 76,80 | 72,80 | 76,80 | 3,78% | 68,00 |
| 06.02.2026 | 70,60 | 75,10 | 70,50 | 74,00 | 5,41% | 1.260,00 |
| 05.02.2026 | 73,00 | 76,50 | 70,20 | 70,20 | -6,65% | 13.130,00 |
| 04.02.2026 | 79,50 | 82,50 | 72,90 | 75,20 | -3,59% | 985,00 |
| 03.02.2026 | 78,10 | 79,50 | 76,20 | 78,00 | 5,69% | 1.432,00 |
| 02.02.2026 | 68,30 | 75,30 | 66,80 | 73,80 | -2,51% | 7.315,00 |
| 30.01.2026 | 86,20 | 86,80 | 72,80 | 75,70 | -13,98% | 3.346,00 |
| 29.01.2026 | 93,50 | 95,80 | 86,80 | 88,00 | -4,97% | 3.587,00 |
| 28.01.2026 | 93,00 | 95,80 | 90,30 | 92,60 | 2,32% | 1.320,00 |
| 27.01.2026 | 89,80 | 93,80 | 88,90 | 90,50 | 0,89% | 906,00 |
| 26.01.2026 | 91,10 | 94,90 | 89,30 | 89,70 | 2,16% | 18.390,00 |
| 23.01.2026 | 87,50 | 91,40 | 85,80 | 87,80 | 1,39% | 2.824,00 |
| 22.01.2026 | 81,60 | 87,40 | 81,60 | 86,60 | 5,74% | 6.165,00 |
| 21.01.2026 | 81,50 | 82,90 | 78,50 | 81,90 | 1,61% | 2.812,00 |
| 20.01.2026 | 80,40 | 82,30 | 78,90 | 80,60 | 0,00% | 3.920,00 |
| 19.01.2026 | 80,50 | 81,20 | 78,30 | 80,60 | 2,54% | 2.705,00 |
| 16.01.2026 | 83,60 | 83,60 | 77,40 | 78,60 | -5,76% | 1.314,00 |
| 15.01.2026 | 82,30 | 83,70 | 79,80 | 83,40 | 0,00% | 4.156,00 |
| 14.01.2026 | 82,20 | 84,60 | 81,80 | 83,40 | 3,60% | 4.133,00 |
| 13.01.2026 | 79,60 | 81,90 | 78,60 | 80,50 | 1,26% | 1.302,00 |
| 12.01.2026 | 77,30 | 80,10 | 76,70 | 79,50 | 7,43% | 3.958,00 |
| 09.01.2026 | 73,40 | 76,20 | 71,60 | 74,00 | 2,64% | 17.794,00 |
| 08.01.2026 | 78,00 | 78,00 | 71,90 | 72,10 | -7,56% | 3.030,00 |
| 07.01.2026 | 80,00 | 80,00 | 76,80 | 78,00 | -3,23% | 1.448,00 |
| 06.01.2026 | 76,20 | 80,90 | 76,20 | 80,60 | 5,36% | 887,00 |
| 05.01.2026 | 73,70 | 76,60 | 73,70 | 76,50 | 4,94% | 7.646,00 |
| 02.01.2026 | 73,20 | 75,60 | 72,60 | 72,90 | -1,22% | 3.170,00 |
| 30.12.2025 | 72,70 | 74,00 | 72,50 | 73,80 | 5,73% | 70,00 |
| 29.12.2025 | 77,90 | 77,90 | 69,30 | 69,80 | -6,43% | 451,00 |
| 23.12.2025 | 73,20 | 75,70 | 72,20 | 74,60 | 0,81% | 90,00 |
| 22.12.2025 | 72,40 | 74,90 | 71,70 | 74,00 | 5,41% | 585,00 |
| 19.12.2025 | 70,30 | 71,50 | 69,80 | 70,20 | -1,68% | - |
| 18.12.2025 | 71,30 | 71,50 | 68,80 | 71,40 | 4,08% | 1.332,00 |
| 17.12.2025 | 66,90 | 73,10 | 66,10 | 68,60 | 4,89% | 880,00 |
| 15.12.2025 | 66,20 | 69,10 | 65,40 | 65,40 | -0,15% | 468,00 |
| 12.12.2025 | 66,40 | 69,60 | 65,20 | 65,50 | -0,30% | 265,00 |
| 11.12.2025 | 62,40 | 65,90 | 62,00 | 65,70 | 5,46% | 205,00 |
| 10.12.2025 | 62,20 | 62,90 | 61,80 | 62,30 | 1,30% | 30,00 |
| 09.12.2025 | 61,40 | 62,20 | 60,80 | 61,50 | -1,60% | 300,00 |
| 08.12.2025 | 62,00 | 63,00 | 62,00 | 62,50 | 0,00% | 4,00 |
| 05.12.2025 | 61,40 | 63,20 | 61,30 | 62,50 | 1,96% | 27,00 |
| 04.12.2025 | 60,30 | 61,40 | 59,30 | 61,30 | -0,16% | - |
| 03.12.2025 | 60,50 | 61,60 | 60,30 | 61,40 | 3,02% | - |
| 02.12.2025 | 60,90 | 61,90 | 58,40 | 59,60 | -3,87% | 233,00 |
| 01.12.2025 | 60,20 | 63,00 | 59,30 | 62,00 | 3,85% | - |
| 28.11.2025 | 57,10 | 60,30 | 57,00 | 59,70 | 4,92% | 150,00 |
| 27.11.2025 | 57,10 | 58,40 | 56,00 | 56,90 | 2,34% | - |
| 26.11.2025 | 55,40 | 57,50 | 54,70 | 55,60 | 2,58% | - |
| 25.11.2025 | 55,40 | 56,70 | 53,20 | 54,20 | -0,37% | - |
| 24.11.2025 | 52,20 | 56,50 | 52,00 | 54,40 | 6,25% | 2.500,00 |
| 21.11.2025 | 51,75 | 53,20 | 50,35 | 51,20 | -5,54% | 71,00 |
| 20.11.2025 | 53,10 | 55,40 | 51,70 | 54,20 | -0,37% | - |
| 19.11.2025 | 53,20 | 55,00 | 52,10 | 54,40 | 6,35% | 1.000,00 |
| 18.11.2025 | 52,70 | 53,30 | 51,00 | 51,15 | -2,76% | 280,00 |
| 17.11.2025 | 55,20 | 55,90 | 52,60 | 52,60 | -2,77% | 300,00 |
| 14.11.2025 | 55,10 | 55,70 | 53,80 | 54,10 | -7,99% | - |
| 13.11.2025 | 56,80 | 58,80 | 53,90 | 58,80 | 5,00% | 15,00 |
| 12.11.2025 | 55,20 | 56,20 | 54,50 | 56,00 | 2,94% | - |
| 11.11.2025 | 56,50 | 56,50 | 53,40 | 54,40 | -1,98% | - |
| 10.11.2025 | 54,90 | 56,10 | 54,70 | 55,50 | 5,51% | 18,00 |
| 07.11.2025 | 52,40 | 54,50 | 51,30 | 52,60 | 1,15% | 10,00 |
| 06.11.2025 | 52,10 | 53,70 | 51,55 | 52,00 | 7,22% | 19,00 |