48,000€
2,35%
Echtzeit-Aktienkurs Valterra Platinum Ltd.
Bid:
Ask:
Aktienkurse zur Valterra Platinum Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.09.2025 | 48,00 | 48,55 | 47,85 | 48,05 | 1,80% | - |
| 11.09.2025 | 48,15 | 48,20 | 46,60 | 47,20 | 0,11% | - |
| 10.09.2025 | 45,90 | 47,85 | 45,90 | 47,15 | -1,05% | 274,00 |
| 09.09.2025 | 47,90 | 48,90 | 47,20 | 47,65 | -0,42% | - |
| 08.09.2025 | 45,80 | 48,75 | 45,80 | 47,85 | 4,82% | 424,00 |
| 05.09.2025 | 43,65 | 46,90 | 43,65 | 45,65 | 5,55% | 162,00 |
| 04.09.2025 | 43,00 | 44,40 | 42,35 | 43,25 | 0,70% | 217,00 |
| 03.09.2025 | 40,85 | 45,00 | 40,55 | 42,95 | 3,49% | 620,00 |
| 02.09.2025 | 40,80 | 41,60 | 39,35 | 41,50 | 1,84% | 433,00 |
| 01.09.2025 | 39,90 | 41,00 | 38,75 | 40,75 | 4,22% | 1.020,00 |
| 29.08.2025 | 39,50 | 40,20 | 38,45 | 39,10 | -1,01% | - |
| 28.08.2025 | 39,65 | 40,15 | 38,90 | 39,50 | 0,38% | 266,00 |
| 27.08.2025 | 40,90 | 42,10 | 38,75 | 39,35 | -4,14% | 560,00 |
| 26.08.2025 | 42,50 | 42,55 | 40,35 | 41,05 | -2,38% | 520,00 |
| 25.08.2025 | 41,00 | 42,85 | 41,00 | 42,05 | 0,96% | 380,00 |
| 22.08.2025 | 42,35 | 42,50 | 40,80 | 41,65 | -0,36% | 80,00 |
| 21.08.2025 | 41,15 | 42,30 | 40,40 | 41,80 | 3,21% | 210,00 |
| 20.08.2025 | 39,15 | 40,95 | 39,10 | 40,50 | 2,92% | - |
| 19.08.2025 | 41,00 | 41,50 | 39,35 | 39,35 | -3,67% | 664,00 |
| 18.08.2025 | 40,55 | 42,65 | 40,55 | 40,85 | 1,74% | - |
| 15.08.2025 | 41,15 | 43,15 | 40,00 | 40,15 | -3,60% | 6,00 |
| 14.08.2025 | 41,10 | 42,30 | 40,55 | 41,65 | 1,46% | 425,00 |
| 13.08.2025 | 41,25 | 42,45 | 40,50 | 41,05 | 0,00% | 380,00 |
| 12.08.2025 | 42,30 | 42,60 | 40,25 | 41,05 | -0,97% | 700,00 |
| 11.08.2025 | 41,65 | 42,60 | 40,80 | 41,45 | -1,66% | 650,00 |
| 08.08.2025 | 42,00 | 43,20 | 41,25 | 42,15 | 1,44% | 800,00 |
| 07.08.2025 | 39,95 | 41,75 | 39,90 | 41,55 | 4,27% | 800,00 |
| 06.08.2025 | 40,70 | 41,15 | 39,80 | 39,85 | -1,12% | 60,00 |
| 05.08.2025 | 41,20 | 41,20 | 39,10 | 40,30 | -0,25% | - |
| 04.08.2025 | 38,55 | 40,65 | 38,45 | 40,40 | 4,12% | - |
| 01.08.2025 | 39,45 | 39,65 | 37,85 | 38,80 | -2,76% | 991,00 |
| 31.07.2025 | 39,85 | 41,80 | 38,85 | 39,90 | -4,77% | 870,00 |
| 30.07.2025 | 40,75 | 43,20 | 39,35 | 41,90 | 3,71% | - |
| 29.07.2025 | 41,95 | 42,65 | 40,40 | 40,40 | -2,65% | 30,00 |
| 28.07.2025 | 42,10 | 42,80 | 40,70 | 41,50 | -0,36% | 10,00 |
| 25.07.2025 | 44,00 | 45,10 | 41,40 | 41,65 | -7,03% | 2.211,00 |
| 24.07.2025 | 47,00 | 47,05 | 43,80 | 44,80 | -3,03% | 3.408,00 |
| 23.07.2025 | 46,10 | 47,20 | 45,60 | 46,20 | -0,43% | 1.100,00 |
| 22.07.2025 | 45,95 | 46,80 | 44,55 | 46,40 | 2,43% | 259,00 |
| 21.07.2025 | 42,90 | 45,60 | 42,70 | 45,30 | 6,34% | 22,00 |
| 18.07.2025 | 42,05 | 44,00 | 40,00 | 42,60 | 2,65% | 2.650,00 |
| 17.07.2025 | 43,60 | 43,60 | 40,20 | 41,50 | -3,15% | 250,00 |
| 16.07.2025 | 42,55 | 42,95 | 40,45 | 42,85 | 2,51% | 844,00 |
| 15.07.2025 | 42,60 | 42,70 | 41,05 | 41,80 | -0,71% | 3.110,00 |
| 14.07.2025 | 41,95 | 42,40 | 40,85 | 42,10 | 2,31% | 1.595,00 |
| 11.07.2025 | 40,40 | 41,50 | 39,15 | 41,15 | 2,75% | 2.000,00 |
| 10.07.2025 | 40,20 | 41,05 | 39,60 | 40,05 | 1,52% | 1.208,00 |
| 09.07.2025 | 40,35 | 40,35 | 38,45 | 39,45 | -2,35% | 2.022,00 |
| 08.07.2025 | 40,35 | 42,15 | 39,45 | 40,40 | -0,74% | 400,00 |
| 07.07.2025 | 40,50 | 41,40 | 39,05 | 40,70 | 1,50% | 432,00 |
| 04.07.2025 | 40,50 | 40,90 | 39,00 | 40,10 | 2,69% | 1.039,00 |
| 03.07.2025 | 41,60 | 41,65 | 38,95 | 39,05 | -5,22% | 940,00 |
| 02.07.2025 | 39,55 | 41,30 | 38,45 | 41,20 | 5,37% | 688,00 |
| 01.07.2025 | 38,00 | 39,15 | 37,55 | 39,10 | 3,44% | 1.063,00 |
| 30.06.2025 | 37,85 | 38,45 | 37,45 | 37,80 | -0,13% | 20,00 |
| 27.06.2025 | 39,90 | 39,95 | 36,80 | 37,85 | -2,45% | 350,00 |
| 26.06.2025 | 36,00 | 38,90 | 36,00 | 38,80 | 6,74% | 1.276,00 |
| 25.06.2025 | 36,60 | 37,80 | 35,25 | 36,35 | -2,15% | 16,00 |
| 24.06.2025 | 36,25 | 37,65 | 35,95 | 37,15 | 2,77% | - |
| 23.06.2025 | 35,75 | 37,10 | 33,95 | 36,15 | 2,84% | 558,00 |
| 20.06.2025 | 36,25 | 36,25 | 34,75 | 35,15 | -1,95% | - |
| 19.06.2025 | 37,40 | 37,90 | 35,55 | 35,85 | -2,85% | 200,00 |
| 18.06.2025 | 35,70 | 37,80 | 35,35 | 36,90 | 4,53% | - |
| 17.06.2025 | 38,70 | 38,70 | 35,30 | 35,30 | -7,83% | 600,00 |
| 16.06.2025 | 36,90 | 38,50 | 36,25 | 38,30 | 6,09% | 110,00 |
| 13.06.2025 | 39,05 | 39,90 | 36,10 | 36,10 | -7,79% | 5,00 |
| 12.06.2025 | 40,10 | 41,10 | 38,75 | 39,15 | -2,73% | 497,00 |
| 11.06.2025 | 40,00 | 41,05 | 39,20 | 40,25 | 1,39% | 6.025,00 |
| 10.06.2025 | 40,60 | 40,80 | 38,65 | 39,70 | -0,38% | 150,00 |
| 09.06.2025 | 37,70 | 40,50 | 37,00 | 39,85 | 7,41% | 4.161,00 |
| 06.06.2025 | 35,85 | 37,95 | 35,65 | 37,10 | 3,49% | 230,00 |
| 05.06.2025 | 33,55 | 36,85 | 32,55 | 35,85 | 8,47% | 1.000,00 |
| 04.06.2025 | 33,60 | 33,65 | 32,35 | 33,05 | 0,00% | 257,00 |
| 03.06.2025 | 35,55 | 35,60 | 32,85 | 33,05 | -6,37% | - |
| 02.06.2025 | 35,00 | 35,35 | 32,90 | 35,30 | 3,82% | 750,00 |
| 30.05.2025 | 36,75 | 36,75 | 34,00 | 34,00 | -6,46% | - |
| 29.05.2025 | 36,50 | 38,00 | 35,15 | 36,35 | -0,55% | - |
| 28.05.2025 | 36,65 | 37,45 | 35,80 | 36,55 | 1,95% | - |
| 27.05.2025 | 37,00 | 37,15 | 35,20 | 35,85 | -5,16% | - |
| 26.05.2025 | 38,80 | 38,80 | 36,75 | 37,80 | -1,05% | - |
| 23.05.2025 | 37,25 | 39,00 | 36,10 | 38,20 | 3,80% | 334,00 |
| 22.05.2025 | 35,55 | 36,90 | 34,30 | 36,80 | 4,99% | 800,00 |
| 21.05.2025 | 34,55 | 35,75 | 32,80 | 35,05 | 3,09% | - |
| 20.05.2025 | 30,50 | 34,10 | 30,15 | 34,00 | 10,21% | 100,00 |
| 19.05.2025 | 30,25 | 31,05 | 29,80 | 30,85 | 1,98% | 1.800,00 |
| 16.05.2025 | 30,50 | 31,60 | 29,75 | 30,25 | -3,35% | 240,00 |
| 15.05.2025 | 30,60 | 31,35 | 29,60 | 31,30 | 2,79% | - |
| 14.05.2025 | 29,60 | 30,85 | 29,40 | 30,45 | 0,50% | - |
| 13.05.2025 | 31,50 | 31,60 | 29,60 | 30,30 | -2,57% | 450,00 |
| 12.05.2025 | 32,75 | 33,30 | 30,35 | 31,10 | -1,11% | - |
| 09.05.2025 | 31,00 | 32,00 | 30,95 | 31,45 | 0,80% | 300,00 |
| 08.05.2025 | 31,75 | 31,80 | 30,50 | 31,20 | 0,32% | - |
| 07.05.2025 | 31,40 | 31,85 | 30,50 | 31,10 | -2,05% | - |
| 06.05.2025 | 31,75 | 31,90 | 30,65 | 31,75 | 1,11% | - |
| 05.05.2025 | 30,25 | 31,85 | 30,25 | 31,40 | 1,45% | - |
| 02.05.2025 | 31,65 | 31,95 | 30,25 | 30,95 | 0,32% | - |
| 30.04.2025 | 29,75 | 31,30 | 29,75 | 30,85 | -0,32% | 300,00 |
| 29.04.2025 | 30,60 | 31,45 | 29,85 | 30,95 | -0,16% | - |
| 28.04.2025 | 29,60 | 31,35 | 29,60 | 31,00 | 5,26% | - |
| 25.04.2025 | 32,70 | 32,70 | 28,75 | 29,45 | -5,76% | - |