14,600€
0,69%
Echtzeit-Aktienkurs OKI EL. IND.
Bid:
Ask:
Aktienkurse zur OKI EL. IND. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 14,45 | 14,55 | 14,45 | 14,50 | -1,36% | - |
| 11.11.2026 | 14,45 | 14,80 | 14,45 | 14,70 | 6,52% | - |
| 10.11.2026 | 13,80 | 14,00 | 13,70 | 13,80 | 2,22% | - |
| 09.11.2026 | 13,25 | 13,60 | 13,10 | 13,50 | 3,85% | - |
| 06.11.2026 | 12,55 | 13,20 | 12,55 | 13,00 | -4,06% | - |
| 05.11.2026 | 13,60 | 13,90 | 13,45 | 13,55 | 1,12% | - |
| 04.11.2026 | 13,45 | 13,60 | 13,05 | 13,40 | -0,74% | - |
| 03.11.2026 | 13,60 | 13,60 | 13,25 | 13,50 | 0,37% | - |
| 02.11.2026 | 13,45 | 13,60 | 13,40 | 13,45 | -0,37% | - |
| 30.10.2026 | 13,50 | 13,70 | 13,50 | 13,50 | -4,26% | - |
| 29.10.2026 | 14,30 | 14,30 | 14,05 | 14,10 | -2,08% | - |
| 28.10.2026 | 14,30 | 14,60 | 14,20 | 14,40 | 0,00% | - |
| 27.10.2026 | 14,20 | 14,40 | 14,10 | 14,40 | 3,60% | - |
| 26.10.2026 | 13,80 | 14,00 | 13,75 | 13,90 | -0,71% | - |
| 23.10.2026 | 13,95 | 14,10 | 13,85 | 14,00 | 1,08% | - |
| 22.10.2026 | 13,85 | 14,05 | 13,80 | 13,85 | -3,15% | - |
| 21.10.2026 | 14,35 | 14,40 | 14,20 | 14,30 | 1,42% | - |
| 20.10.2026 | 13,95 | 14,10 | 13,80 | 14,10 | -1,40% | - |
| 19.10.2026 | 14,65 | 14,75 | 14,30 | 14,30 | -1,38% | - |
| 16.10.2026 | 14,95 | 14,95 | 14,50 | 14,50 | -0,68% | - |
| 15.10.2026 | 14,35 | 14,60 | 14,25 | 14,60 | -3,31% | - |
| 14.10.2026 | 15,25 | 15,50 | 15,10 | 15,10 | 0,67% | - |
| 13.10.2026 | 15,05 | 15,10 | 14,95 | 15,00 | 2,74% | - |
| 12.10.2026 | 14,90 | 14,90 | 14,60 | 14,60 | -1,35% | - |
| 09.10.2026 | 14,75 | 14,80 | 14,60 | 14,80 | 0,68% | - |
| 08.10.2026 | 14,85 | 14,85 | 14,50 | 14,70 | -5,16% | - |
| 07.10.2026 | 15,55 | 15,60 | 15,45 | 15,50 | 0,00% | - |
| 06.10.2026 | 15,60 | 15,60 | 15,45 | 15,50 | 1,97% | - |
| 05.10.2026 | 15,25 | 15,40 | 15,20 | 15,20 | -1,94% | - |
| 02.10.2026 | 15,25 | 15,60 | 15,15 | 15,50 | 1,97% | - |
| 01.10.2026 | 15,25 | 15,30 | 14,95 | 15,20 | 1,33% | - |
| 30.09.2026 | 15,10 | 15,20 | 14,90 | 15,00 | 3,45% | - |
| 29.09.2026 | 14,25 | 14,50 | 14,25 | 14,50 | -4,61% | - |
| 28.09.2026 | 15,30 | 15,30 | 15,10 | 15,20 | -1,94% | - |
| 25.09.2026 | 15,40 | 15,50 | 15,30 | 15,50 | 1,31% | - |
| 24.09.2026 | 15,35 | 15,40 | 15,20 | 15,30 | 0,00% | - |
| 23.09.2026 | 15,50 | 15,60 | 15,20 | 15,30 | -1,92% | 6.402,00 |
| 22.09.2026 | 15,40 | 15,60 | 15,35 | 15,60 | 0,65% | - |
| 21.09.2026 | 15,40 | 15,55 | 15,20 | 15,50 | 1,31% | - |
| 18.09.2026 | 15,25 | 15,40 | 15,20 | 15,30 | -4,37% | - |
| 17.09.2026 | 15,95 | 16,10 | 15,75 | 16,00 | 3,56% | - |
| 16.09.2026 | 15,40 | 15,45 | 15,25 | 15,45 | 6,55% | - |
| 15.09.2026 | 14,55 | 14,70 | 14,50 | 14,50 | 0,00% | - |
| 14.09.2026 | 14,55 | 14,65 | 14,40 | 14,50 | 2,84% | - |
| 10.09.2026 | 14,55 | 14,65 | 14,10 | 14,10 | -5,37% | - |
| 09.09.2026 | 15,15 | 15,20 | 14,90 | 14,90 | 0,68% | - |
| 08.09.2026 | 14,95 | 15,00 | 14,70 | 14,80 | -5,13% | - |
| 07.09.2026 | 15,45 | 15,65 | 15,45 | 15,60 | 4,00% | - |
| 04.09.2026 | 14,80 | 15,00 | 14,70 | 15,00 | 0,67% | - |
| 03.09.2026 | 14,75 | 14,90 | 14,65 | 14,90 | -1,97% | - |
| 02.09.2026 | 14,95 | 15,20 | 14,80 | 15,20 | -2,25% | - |
| 01.09.2026 | 15,60 | 15,65 | 15,45 | 15,55 | 1,63% | - |
| 31.08.2026 | 15,45 | 15,60 | 15,30 | 15,30 | -0,65% | - |
| 28.08.2026 | 15,55 | 15,60 | 15,30 | 15,40 | 1,99% | - |
| 27.08.2026 | 15,15 | 15,30 | 15,10 | 15,10 | 1,34% | - |
| 26.08.2026 | 15,05 | 15,10 | 14,90 | 14,90 | 0,68% | - |
| 25.08.2026 | 14,85 | 15,05 | 14,70 | 14,80 | 1,72% | - |
| 24.08.2026 | 14,55 | 14,55 | 14,55 | 14,55 | -0,34% | - |
| 21.08.2026 | 14,50 | 14,70 | 14,45 | 14,60 | 1,39% | - |
| 20.08.2026 | 14,60 | 14,60 | 14,30 | 14,40 | -1,37% | - |
| 19.08.2026 | 14,50 | 14,80 | 14,45 | 14,60 | -3,95% | - |
| 18.08.2026 | 15,35 | 15,45 | 15,20 | 15,20 | -6,17% | - |
| 17.08.2026 | 16,10 | 16,20 | 16,00 | 16,20 | 0,62% | - |
| 14.08.2026 | 16,20 | 16,30 | 16,10 | 16,10 | -1,23% | - |
| 13.08.2026 | 16,20 | 16,40 | 16,00 | 16,30 | 5,84% | - |
| 12.08.2026 | 15,15 | 15,50 | 15,15 | 15,40 | 2,67% | - |
| 11.08.2026 | 15,10 | 15,30 | 15,00 | 15,00 | -0,66% | - |
| 10.08.2026 | 15,15 | 15,30 | 15,10 | 15,10 | -1,31% | - |
| 07.08.2026 | 15,10 | 15,40 | 15,10 | 15,30 | -2,55% | - |
| 06.08.2026 | 15,95 | 15,95 | 15,60 | 15,70 | -2,48% | - |
| 05.08.2026 | 16,25 | 16,35 | 16,00 | 16,10 | 1,90% | - |
| 04.08.2026 | 15,85 | 15,90 | 15,70 | 15,80 | 2,60% | - |
| 03.08.2026 | 15,45 | 15,60 | 15,30 | 15,40 | 4,76% | - |
| 31.07.2026 | 14,70 | 15,10 | 14,70 | 14,70 | -5,77% | - |
| 30.07.2026 | 16,40 | 16,40 | 14,25 | 15,60 | -4,29% | - |
| 29.07.2026 | 16,00 | 16,30 | 15,85 | 16,30 | -5,78% | - |
| 28.07.2026 | 17,55 | 17,70 | 17,30 | 17,30 | -4,95% | - |
| 27.07.2026 | 18,10 | 18,20 | 18,05 | 18,20 | 0,83% | - |
| 24.07.2026 | 17,85 | 18,10 | 17,85 | 18,05 | 1,40% | - |
| 23.07.2026 | 17,95 | 18,10 | 17,70 | 17,80 | 1,42% | - |
| 22.07.2026 | 17,75 | 17,85 | 17,40 | 17,55 | -0,28% | - |
| 21.07.2026 | 17,80 | 17,85 | 17,60 | 17,60 | 6,67% | - |
| 20.07.2026 | 16,40 | 16,70 | 16,40 | 16,50 | 1,23% | - |
| 17.07.2026 | 16,30 | 16,50 | 16,25 | 16,30 | -6,86% | - |
| 16.07.2026 | 18,10 | 18,10 | 17,50 | 17,50 | 0,29% | - |
| 15.07.2026 | 17,65 | 17,70 | 17,40 | 17,45 | -1,97% | - |
| 14.07.2026 | 17,90 | 18,00 | 17,70 | 17,80 | 1,14% | - |
| 13.07.2026 | 17,65 | 17,65 | 17,45 | 17,60 | -4,09% | - |
| 10.07.2026 | 18,30 | 18,50 | 18,15 | 18,35 | -4,43% | 4.200,00 |
| 09.07.2026 | 18,85 | 19,35 | 18,80 | 19,20 | 2,40% | - |
| 08.07.2026 | 18,85 | 18,95 | 18,40 | 18,75 | -4,09% | - |
| 07.07.2026 | 19,75 | 19,75 | 19,55 | 19,55 | 0,77% | - |
| 06.07.2026 | 19,25 | 19,45 | 19,15 | 19,40 | 5,43% | - |
| 03.07.2026 | 18,65 | 18,70 | 18,40 | 18,40 | -0,81% | - |
| 02.07.2026 | 18,65 | 18,75 | 18,50 | 18,55 | 3,06% | - |
| 01.07.2026 | 18,30 | 18,50 | 18,00 | 18,00 | -5,01% | 126,00 |
| 30.06.2026 | 19,30 | 19,30 | 18,95 | 18,95 | -8,01% | - |
| 29.06.2026 | 20,50 | 20,80 | 20,30 | 20,60 | 1,98% | 1.950,00 |
| 26.06.2026 | 20,20 | 20,40 | 19,80 | 20,20 | -2,42% | - |
| 25.06.2026 | 21,10 | 21,30 | 20,50 | 20,70 | 7,81% | - |