12,500€
-0,18%
Echtzeit-Aktienkurs Kubota Corp.
Bid:
Ask:
Aktienkurse zur Kubota Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 12,45 | 12,54 | 12,42 | 12,44 | -0,64% | - |
| 15.12.2025 | 12,46 | 12,57 | 12,41 | 12,52 | 1,67% | - |
| 12.12.2025 | 12,38 | 12,42 | 12,32 | 12,32 | -2,71% | - |
| 11.12.2025 | 12,57 | 12,69 | 12,53 | 12,66 | 3,35% | - |
| 09.12.2025 | 12,42 | 12,53 | 12,25 | 12,25 | -1,98% | - |
| 08.12.2025 | 12,49 | 12,58 | 12,40 | 12,50 | 0,78% | - |
| 05.12.2025 | 12,47 | 12,58 | 12,40 | 12,40 | -2,32% | - |
| 04.12.2025 | 12,64 | 12,71 | 12,63 | 12,70 | 2,34% | - |
| 02.12.2025 | 12,58 | 12,64 | 12,41 | 12,41 | -0,24% | - |
| 01.12.2025 | 12,63 | 12,66 | 12,44 | 12,44 | 0,00% | 600,00 |
| 28.11.2025 | 12,44 | 12,47 | 12,44 | 12,44 | 3,02% | - |
| 27.11.2025 | 12,28 | 12,29 | 12,07 | 12,07 | 0,04% | 1.658,00 |
| 26.11.2025 | 12,28 | 12,30 | 12,07 | 12,07 | 2,35% | 505,00 |
| 25.11.2025 | 11,76 | 11,88 | 11,72 | 11,79 | 0,58% | - |
| 24.11.2025 | 11,79 | 11,90 | 11,72 | 11,72 | -0,59% | - |
| 21.11.2025 | 11,76 | 11,88 | 11,65 | 11,79 | 3,15% | - |
| 20.11.2025 | 11,41 | 11,49 | 11,10 | 11,43 | 2,03% | - |
| 19.11.2025 | 11,15 | 11,26 | 11,15 | 11,20 | 0,03% | - |
| 18.11.2025 | 11,21 | 11,21 | 11,11 | 11,20 | -1,32% | - |
| 17.11.2025 | 11,54 | 11,64 | 11,35 | 11,35 | -3,39% | 300,00 |
| 14.11.2025 | 11,72 | 11,81 | 11,71 | 11,75 | -0,44% | - |
| 13.11.2025 | 11,72 | 11,80 | 11,59 | 11,80 | -1,16% | 250,00 |
| 12.11.2025 | 11,88 | 11,97 | 11,82 | 11,94 | 1,43% | 1.000,00 |
| 11.11.2025 | 12,03 | 12,05 | 11,77 | 11,77 | -0,62% | 200,00 |
| 10.11.2025 | 11,86 | 11,87 | 11,77 | 11,84 | 2,39% | - |
| 07.11.2025 | 11,66 | 11,74 | 11,48 | 11,57 | 3,53% | - |
| 06.11.2025 | 11,18 | 11,26 | 11,17 | 11,17 | 0,43% | - |
| 05.11.2025 | 11,32 | 11,38 | 11,13 | 11,13 | -2,46% | - |
| 04.11.2025 | 11,39 | 11,42 | 11,38 | 11,41 | 2,61% | - |
| 03.11.2025 | 11,12 | 11,31 | 11,12 | 11,12 | -0,79% | - |
| 31.10.2025 | 11,19 | 11,26 | 11,16 | 11,20 | -1,73% | - |
| 30.10.2025 | 11,46 | 11,54 | 11,40 | 11,40 | -1,14% | - |
| 29.10.2025 | 11,62 | 11,65 | 11,48 | 11,53 | -3,12% | - |
| 28.10.2025 | 11,88 | 11,96 | 11,86 | 11,90 | -0,02% | - |
| 27.10.2025 | 11,87 | 11,92 | 11,85 | 11,91 | 0,06% | - |
| 24.10.2025 | 11,83 | 11,92 | 11,82 | 11,90 | 0,92% | - |
| 23.10.2025 | 11,68 | 11,81 | 11,65 | 11,79 | -1,13% | - |
| 22.10.2025 | 11,94 | 11,94 | 11,91 | 11,93 | 1,55% | - |
| 21.10.2025 | 11,75 | 11,75 | 11,69 | 11,74 | -1,34% | - |
| 20.10.2025 | 11,70 | 11,92 | 11,68 | 11,90 | 2,83% | - |
| 17.10.2025 | 11,61 | 11,77 | 11,50 | 11,58 | -0,20% | - |
| 16.10.2025 | 11,58 | 11,72 | 11,58 | 11,60 | 4,06% | - |
| 15.10.2025 | 11,61 | 11,74 | 11,13 | 11,15 | 3,77% | - |
| 14.10.2025 | 10,74 | 10,90 | 10,74 | 10,74 | 0,28% | - |
| 13.10.2025 | 10,76 | 10,79 | 10,54 | 10,71 | 2,70% | - |
| 10.10.2025 | 10,72 | 10,76 | 10,42 | 10,43 | -5,93% | - |
| 08.10.2025 | 11,04 | 11,35 | 10,99 | 11,09 | -0,39% | 1.000,00 |
| 07.10.2025 | 11,07 | 11,13 | 11,02 | 11,13 | 0,45% | - |
| 03.10.2025 | 11,06 | 11,14 | 11,06 | 11,08 | 1,84% | - |
| 02.10.2025 | 10,85 | 10,89 | 10,81 | 10,88 | 2,82% | - |
| 01.10.2025 | 10,53 | 10,61 | 10,46 | 10,58 | -1,26% | - |
| 30.09.2025 | 10,72 | 10,72 | 10,71 | 10,72 | 1,04% | - |
| 29.09.2025 | 10,68 | 10,72 | 10,59 | 10,61 | -2,77% | - |
| 26.09.2025 | 10,87 | 10,92 | 10,87 | 10,91 | 0,85% | - |
| 25.09.2025 | 10,82 | 10,86 | 10,75 | 10,82 | 1,69% | - |
| 24.09.2025 | 10,64 | 10,70 | 10,54 | 10,64 | -1,65% | - |
| 23.09.2025 | 10,81 | 10,81 | 10,81 | 10,81 | 0,63% | - |
| 22.09.2025 | 10,81 | 10,81 | 10,74 | 10,75 | 0,66% | - |
| 19.09.2025 | 10,69 | 10,69 | 10,66 | 10,68 | -1,02% | - |
| 18.09.2025 | 10,68 | 10,80 | 10,68 | 10,79 | 2,08% | - |
| 17.09.2025 | 10,58 | 10,58 | 10,47 | 10,57 | -1,24% | - |
| 16.09.2025 | 10,76 | 10,78 | 10,69 | 10,70 | 1,31% | - |
| 15.09.2025 | 10,56 | 10,64 | 10,54 | 10,56 | 0,21% | - |
| 12.09.2025 | 10,63 | 10,63 | 10,53 | 10,54 | 0,06% | - |
| 10.09.2025 | 10,56 | 10,58 | 10,47 | 10,53 | -2,60% | - |
| 09.09.2025 | 10,86 | 10,89 | 10,81 | 10,81 | 0,63% | - |
| 08.09.2025 | 10,69 | 10,76 | 10,69 | 10,75 | 1,49% | 200,00 |
| 05.09.2025 | 10,52 | 10,59 | 10,47 | 10,59 | 2,09% | - |
| 04.09.2025 | 10,28 | 10,39 | 10,28 | 10,37 | 2,07% | - |
| 03.09.2025 | 10,12 | 10,18 | 10,11 | 10,16 | 0,35% | - |
| 02.09.2025 | 10,12 | 10,13 | 9,97 | 10,13 | 0,19% | - |
| 01.09.2025 | 10,07 | 10,16 | 10,05 | 10,11 | 1,75% | - |
| 29.08.2025 | 10,06 | 10,15 | 9,93 | 9,93 | -3,46% | - |
| 28.08.2025 | 10,29 | 10,35 | 10,26 | 10,29 | 0,76% | - |
| 27.08.2025 | 10,19 | 10,21 | 10,17 | 10,21 | -1,35% | - |
| 26.08.2025 | 10,31 | 10,35 | 10,25 | 10,35 | -0,96% | - |
| 25.08.2025 | 10,45 | 10,48 | 10,43 | 10,45 | 1,18% | - |
| 22.08.2025 | 10,22 | 10,38 | 10,20 | 10,33 | 0,42% | - |
| 21.08.2025 | 10,33 | 10,33 | 10,27 | 10,29 | 0,24% | - |
| 20.08.2025 | 10,29 | 10,30 | 10,21 | 10,26 | -2,22% | - |
| 19.08.2025 | 10,52 | 10,55 | 10,47 | 10,49 | -1,70% | - |
| 18.08.2025 | 10,65 | 10,70 | 10,65 | 10,68 | 2,20% | - |
| 15.08.2025 | 10,43 | 10,49 | 10,41 | 10,45 | 0,97% | - |
| 14.08.2025 | 10,38 | 10,38 | 10,32 | 10,35 | 0,29% | - |
| 13.08.2025 | 10,38 | 10,39 | 10,30 | 10,32 | -2,21% | - |
| 12.08.2025 | 10,43 | 10,56 | 10,39 | 10,55 | 1,57% | - |
| 11.08.2025 | 10,49 | 10,50 | 10,38 | 10,39 | -1,61% | - |
| 08.08.2025 | 10,41 | 10,57 | 10,41 | 10,56 | 3,99% | - |
| 07.08.2025 | 10,14 | 10,25 | 10,13 | 10,15 | 0,45% | - |
| 06.08.2025 | 10,22 | 10,24 | 10,06 | 10,11 | 3,65% | - |
| 05.08.2025 | 9,72 | 9,81 | 9,69 | 9,75 | -1,72% | - |
| 04.08.2025 | 9,77 | 9,92 | 9,77 | 9,92 | 1,07% | - |
| 01.08.2025 | 9,95 | 10,02 | 9,73 | 9,82 | 0,89% | - |
| 31.07.2025 | 9,89 | 9,92 | 9,69 | 9,73 | -0,31% | - |
| 30.07.2025 | 9,81 | 9,84 | 9,73 | 9,76 | -0,56% | - |
| 29.07.2025 | 9,81 | 9,90 | 9,76 | 9,81 | -1,31% | - |
| 28.07.2025 | 9,87 | 9,95 | 9,87 | 9,94 | 1,08% | - |
| 25.07.2025 | 9,89 | 9,91 | 9,83 | 9,84 | -1,86% | - |
| 24.07.2025 | 10,16 | 10,16 | 10,02 | 10,02 | -2,26% | - |
| 23.07.2025 | 10,16 | 10,30 | 10,09 | 10,26 | 10,77% | 200,00 |