14,433€
1,18%
Echtzeit-Aktienkurs Kubota Corp.
Bid:
Ask:
Aktienkurse zur Kubota Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.02.2026 | 14,50 | 14,58 | 14,49 | 14,55 | 1,98% | - |
| 06.02.2026 | 14,35 | 14,52 | 13,92 | 14,27 | 3,90% | 32.750,00 |
| 05.02.2026 | 14,11 | 14,13 | 13,73 | 13,73 | -0,35% | - |
| 04.02.2026 | 13,76 | 13,93 | 13,73 | 13,78 | 5,26% | - |
| 03.02.2026 | 13,37 | 13,40 | 13,09 | 13,09 | 0,23% | - |
| 02.02.2026 | 12,77 | 13,07 | 12,77 | 13,06 | 1,87% | 3.400,00 |
| 30.01.2026 | 12,88 | 12,92 | 12,78 | 12,82 | 0,35% | - |
| 29.01.2026 | 12,67 | 12,78 | 12,56 | 12,78 | 1,55% | - |
| 28.01.2026 | 12,60 | 12,64 | 12,56 | 12,58 | -1,29% | - |
| 27.01.2026 | 12,81 | 12,89 | 12,73 | 12,75 | 0,08% | 8.799,00 |
| 26.01.2026 | 12,84 | 12,86 | 12,69 | 12,74 | -1,15% | 45.150,00 |
| 23.01.2026 | 12,69 | 12,90 | 12,61 | 12,88 | 0,65% | - |
| 22.01.2026 | 12,85 | 12,92 | 12,80 | 12,80 | -0,12% | - |
| 21.01.2026 | 12,80 | 12,90 | 12,70 | 12,82 | -0,68% | - |
| 20.01.2026 | 13,09 | 13,09 | 12,87 | 12,90 | -3,06% | 11.587,00 |
| 19.01.2026 | 13,32 | 13,32 | 13,26 | 13,31 | -2,38% | 24.696,00 |
| 16.01.2026 | 13,62 | 13,75 | 13,62 | 13,64 | 2,10% | 9.416,00 |
| 15.01.2026 | 13,39 | 13,43 | 13,34 | 13,36 | 4,43% | - |
| 14.01.2026 | 12,83 | 12,88 | 12,71 | 12,79 | -0,20% | 6.591,00 |
| 13.01.2026 | 12,81 | 12,90 | 12,80 | 12,81 | -2,60% | - |
| 12.01.2026 | 13,17 | 13,18 | 13,13 | 13,16 | -0,42% | - |
| 09.01.2026 | 12,94 | 13,37 | 12,92 | 13,21 | 2,63% | 86.400,00 |
| 08.01.2026 | 12,76 | 12,89 | 12,67 | 12,87 | 3,22% | - |
| 07.01.2026 | 12,56 | 12,69 | 12,36 | 12,47 | 1,01% | 19.220,00 |
| 06.01.2026 | 12,37 | 12,37 | 12,20 | 12,35 | 1,12% | 3.995,00 |
| 05.01.2026 | 12,18 | 12,31 | 12,16 | 12,21 | 0,49% | - |
| 02.01.2026 | 12,12 | 12,16 | 12,12 | 12,15 | 0,44% | - |
| 30.12.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,75% | - |
| 29.12.2025 | 12,06 | 12,06 | 11,92 | 12,01 | -1,84% | - |
| 23.12.2025 | 12,16 | 12,26 | 12,16 | 12,23 | -1,55% | - |
| 22.12.2025 | 12,46 | 12,47 | 12,38 | 12,42 | -1,01% | - |
| 19.12.2025 | 12,50 | 12,58 | 12,45 | 12,55 | 2,03% | - |
| 18.12.2025 | 12,19 | 12,32 | 12,19 | 12,30 | -0,95% | - |
| 17.12.2025 | 12,46 | 12,48 | 12,39 | 12,42 | -0,96% | - |
| 16.12.2025 | 12,45 | 12,54 | 12,42 | 12,54 | 0,12% | - |
| 15.12.2025 | 12,46 | 12,57 | 12,41 | 12,52 | 1,67% | - |
| 12.12.2025 | 12,38 | 12,42 | 12,32 | 12,32 | -2,71% | - |
| 11.12.2025 | 12,57 | 12,69 | 12,53 | 12,66 | 3,35% | - |
| 09.12.2025 | 12,42 | 12,53 | 12,25 | 12,25 | -1,98% | - |
| 08.12.2025 | 12,49 | 12,58 | 12,40 | 12,50 | 0,78% | - |
| 05.12.2025 | 12,47 | 12,58 | 12,40 | 12,40 | -2,32% | - |
| 04.12.2025 | 12,64 | 12,71 | 12,63 | 12,70 | 2,34% | - |
| 02.12.2025 | 12,58 | 12,64 | 12,41 | 12,41 | -0,24% | - |
| 01.12.2025 | 12,63 | 12,66 | 12,44 | 12,44 | 0,00% | 600,00 |
| 28.11.2025 | 12,44 | 12,47 | 12,44 | 12,44 | 3,02% | - |
| 27.11.2025 | 12,28 | 12,29 | 12,07 | 12,07 | 0,04% | 1.658,00 |
| 26.11.2025 | 12,28 | 12,30 | 12,07 | 12,07 | 2,35% | 505,00 |
| 25.11.2025 | 11,76 | 11,88 | 11,72 | 11,79 | 0,58% | - |
| 24.11.2025 | 11,79 | 11,90 | 11,72 | 11,72 | -0,59% | - |
| 21.11.2025 | 11,76 | 11,88 | 11,65 | 11,79 | 3,15% | - |
| 20.11.2025 | 11,41 | 11,49 | 11,10 | 11,43 | 2,03% | - |
| 19.11.2025 | 11,15 | 11,26 | 11,15 | 11,20 | 0,03% | - |
| 18.11.2025 | 11,21 | 11,21 | 11,11 | 11,20 | -1,32% | - |
| 17.11.2025 | 11,54 | 11,64 | 11,35 | 11,35 | -3,39% | 300,00 |
| 14.11.2025 | 11,72 | 11,81 | 11,71 | 11,75 | -0,44% | - |
| 13.11.2025 | 11,72 | 11,80 | 11,59 | 11,80 | -1,16% | 250,00 |
| 12.11.2025 | 11,88 | 11,97 | 11,82 | 11,94 | 1,43% | 1.000,00 |
| 11.11.2025 | 12,03 | 12,05 | 11,77 | 11,77 | -0,62% | 200,00 |
| 10.11.2025 | 11,86 | 11,87 | 11,77 | 11,84 | 2,39% | - |
| 07.11.2025 | 11,66 | 11,74 | 11,48 | 11,57 | 3,53% | - |
| 06.11.2025 | 11,18 | 11,26 | 11,17 | 11,17 | 0,43% | - |
| 05.11.2025 | 11,32 | 11,38 | 11,13 | 11,13 | -2,46% | - |
| 04.11.2025 | 11,39 | 11,42 | 11,38 | 11,41 | 2,61% | - |
| 03.11.2025 | 11,12 | 11,31 | 11,12 | 11,12 | -0,79% | - |
| 31.10.2025 | 11,19 | 11,26 | 11,16 | 11,20 | -1,73% | - |
| 30.10.2025 | 11,46 | 11,54 | 11,40 | 11,40 | -1,14% | - |
| 29.10.2025 | 11,62 | 11,65 | 11,48 | 11,53 | -3,12% | - |
| 28.10.2025 | 11,88 | 11,96 | 11,86 | 11,90 | -0,02% | - |
| 27.10.2025 | 11,87 | 11,92 | 11,85 | 11,91 | 0,06% | - |
| 24.10.2025 | 11,83 | 11,92 | 11,82 | 11,90 | 0,92% | - |
| 23.10.2025 | 11,68 | 11,81 | 11,65 | 11,79 | -1,13% | - |
| 22.10.2025 | 11,94 | 11,94 | 11,91 | 11,93 | 1,55% | - |
| 21.10.2025 | 11,75 | 11,75 | 11,69 | 11,74 | -1,34% | - |
| 20.10.2025 | 11,70 | 11,92 | 11,68 | 11,90 | 2,83% | - |
| 17.10.2025 | 11,61 | 11,77 | 11,50 | 11,58 | -0,20% | - |
| 16.10.2025 | 11,58 | 11,72 | 11,58 | 11,60 | 4,06% | - |
| 15.10.2025 | 11,61 | 11,74 | 11,13 | 11,15 | 3,77% | - |
| 14.10.2025 | 10,74 | 10,90 | 10,74 | 10,74 | 0,28% | - |
| 13.10.2025 | 10,76 | 10,79 | 10,54 | 10,71 | 2,70% | - |
| 10.10.2025 | 10,72 | 10,76 | 10,42 | 10,43 | -5,93% | - |
| 08.10.2025 | 11,04 | 11,35 | 10,99 | 11,09 | -0,39% | 1.000,00 |
| 07.10.2025 | 11,07 | 11,13 | 11,02 | 11,13 | 0,45% | - |
| 03.10.2025 | 11,06 | 11,14 | 11,06 | 11,08 | 1,84% | - |
| 02.10.2025 | 10,85 | 10,89 | 10,81 | 10,88 | 2,82% | - |
| 01.10.2025 | 10,53 | 10,61 | 10,46 | 10,58 | -1,26% | - |
| 30.09.2025 | 10,72 | 10,72 | 10,71 | 10,72 | 1,04% | - |
| 29.09.2025 | 10,68 | 10,72 | 10,59 | 10,61 | -2,77% | - |
| 26.09.2025 | 10,87 | 10,92 | 10,87 | 10,91 | 0,85% | - |
| 25.09.2025 | 10,82 | 10,86 | 10,75 | 10,82 | 1,69% | - |
| 24.09.2025 | 10,64 | 10,70 | 10,54 | 10,64 | -1,65% | - |
| 23.09.2025 | 10,81 | 10,81 | 10,81 | 10,81 | 0,63% | - |
| 22.09.2025 | 10,81 | 10,81 | 10,74 | 10,75 | 0,66% | - |
| 19.09.2025 | 10,69 | 10,69 | 10,66 | 10,68 | -1,02% | - |
| 18.09.2025 | 10,68 | 10,80 | 10,68 | 10,79 | 2,08% | - |
| 17.09.2025 | 10,58 | 10,58 | 10,47 | 10,57 | -1,24% | - |
| 16.09.2025 | 10,76 | 10,78 | 10,69 | 10,70 | 1,31% | - |
| 15.09.2025 | 10,56 | 10,64 | 10,54 | 10,56 | 0,21% | - |
| 12.09.2025 | 10,63 | 10,63 | 10,53 | 10,54 | 0,06% | - |
| 10.09.2025 | 10,56 | 10,58 | 10,47 | 10,53 | -2,60% | - |
| 09.09.2025 | 10,86 | 10,89 | 10,81 | 10,81 | 0,63% | - |