9,788€
0,23%
Echtzeit-Aktienkurs Kubota Corp.
Bid:
Ask:
Aktienkurse zur Kubota Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2025 | 9,84 | 10,03 | 9,75 | 9,78 | -1,16% | - |
| 04.06.2025 | 9,85 | 10,02 | 9,81 | 9,90 | 0,92% | - |
| 03.06.2025 | 9,76 | 10,00 | 9,76 | 9,81 | -3,03% | - |
| 02.06.2025 | 9,95 | 10,17 | 9,81 | 10,12 | 0,57% | - |
| 30.05.2025 | 10,09 | 10,29 | 9,99 | 10,06 | 1,83% | - |
| 29.05.2025 | 9,99 | 10,17 | 9,84 | 9,88 | 1,98% | - |
| 28.05.2025 | 9,67 | 9,85 | 9,64 | 9,69 | -0,69% | 1.500,00 |
| 27.05.2025 | 9,61 | 9,81 | 9,61 | 9,75 | 0,54% | - |
| 26.05.2025 | 9,61 | 9,79 | 9,61 | 9,70 | 0,17% | 3,00 |
| 23.05.2025 | 9,69 | 9,90 | 9,61 | 9,68 | -1,54% | - |
| 22.05.2025 | 9,78 | 9,94 | 9,76 | 9,84 | -1,30% | - |
| 21.05.2025 | 10,06 | 10,25 | 9,95 | 9,97 | -2,38% | - |
| 20.05.2025 | 10,12 | 10,39 | 10,12 | 10,21 | 0,52% | 300,00 |
| 19.05.2025 | 10,15 | 10,36 | 10,04 | 10,16 | -1,15% | 50,00 |
| 16.05.2025 | 10,26 | 10,47 | 10,22 | 10,27 | 2,95% | - |
| 15.05.2025 | 9,95 | 10,14 | 9,91 | 9,98 | 0,17% | - |
| 14.05.2025 | 10,02 | 10,20 | 9,95 | 9,96 | -1,54% | - |
| 13.05.2025 | 10,11 | 10,31 | 10,11 | 10,12 | 0,65% | - |
| 12.05.2025 | 9,87 | 10,17 | 9,84 | 10,05 | 2,28% | - |
| 09.05.2025 | 9,81 | 9,99 | 9,79 | 9,83 | -3,71% | - |
| 08.05.2025 | 10,13 | 10,37 | 10,11 | 10,21 | -0,41% | - |
| 07.05.2025 | 10,21 | 10,40 | 10,14 | 10,25 | -1,38% | - |
| 06.05.2025 | 10,37 | 10,55 | 10,37 | 10,39 | 0,10% | - |
| 05.05.2025 | 10,33 | 10,54 | 10,31 | 10,38 | 0,73% | - |
| 02.05.2025 | 10,20 | 10,48 | 10,12 | 10,31 | 0,44% | - |
| 30.04.2025 | 10,22 | 10,41 | 10,10 | 10,26 | -0,87% | - |
| 29.04.2025 | 10,31 | 10,43 | 10,28 | 10,35 | 0,56% | - |
| 28.04.2025 | 10,16 | 10,40 | 10,15 | 10,30 | 0,41% | - |
| 25.04.2025 | 10,18 | 10,40 | 10,14 | 10,25 | -0,26% | - |
| 24.04.2025 | 10,17 | 10,44 | 10,08 | 10,28 | 0,69% | - |
| 23.04.2025 | 10,03 | 10,33 | 10,03 | 10,21 | 0,79% | - |
| 22.04.2025 | 9,98 | 10,28 | 9,94 | 10,13 | -2,25% | - |
| 17.04.2025 | 10,33 | 10,58 | 10,30 | 10,36 | 2,38% | - |
| 16.04.2025 | 10,05 | 10,32 | 10,05 | 10,12 | 0,42% | - |
| 15.04.2025 | 10,00 | 10,30 | 9,95 | 10,08 | -0,15% | - |
| 14.04.2025 | 10,21 | 10,30 | 9,96 | 10,10 | 1,09% | 2.000,00 |
| 11.04.2025 | 9,92 | 10,14 | 9,58 | 9,99 | 0,39% | - |
| 10.04.2025 | 10,44 | 10,65 | 9,78 | 9,95 | -6,47% | - |
| 09.04.2025 | 9,48 | 10,81 | 9,32 | 10,64 | 7,67% | 100,00 |
| 08.04.2025 | 9,76 | 10,23 | 9,74 | 9,88 | 4,46% | 100,00 |
| 07.04.2025 | 9,34 | 9,78 | 9,10 | 9,46 | -3,19% | - |
| 04.04.2025 | 10,07 | 10,20 | 9,70 | 9,77 | -6,67% | 10.045,00 |
| 03.04.2025 | 10,57 | 10,67 | 10,35 | 10,47 | -7,14% | 420,00 |
| 02.04.2025 | 11,22 | 11,32 | 11,16 | 11,27 | -1,14% | - |
| 01.04.2025 | 11,36 | 11,43 | 11,24 | 11,40 | 0,00% | - |
| 31.03.2025 | 11,37 | 11,42 | 11,26 | 11,40 | -1,26% | - |
| 28.03.2025 | 11,65 | 11,79 | 11,54 | 11,55 | -3,15% | 2.915,00 |
| 27.03.2025 | 12,04 | 12,06 | 11,92 | 11,92 | -0,33% | - |
| 26.03.2025 | 12,04 | 12,06 | 11,95 | 11,96 | -0,54% | - |
| 25.03.2025 | 11,90 | 12,03 | 11,89 | 12,03 | 1,02% | - |
| 24.03.2025 | 11,84 | 11,92 | 11,83 | 11,90 | -0,77% | - |
| 21.03.2025 | 11,92 | 12,02 | 11,87 | 12,00 | -0,58% | - |
| 20.03.2025 | 12,16 | 12,18 | 12,07 | 12,07 | -0,78% | 300,00 |
| 19.03.2025 | 12,03 | 12,20 | 12,03 | 12,16 | 2,81% | 85,00 |
| 18.03.2025 | 11,84 | 11,87 | 11,80 | 11,83 | -0,88% | - |
| 17.03.2025 | 11,87 | 11,97 | 11,82 | 11,93 | 2,17% | 415,00 |
| 14.03.2025 | 11,52 | 11,72 | 11,49 | 11,68 | 0,39% | - |
| 13.03.2025 | 11,64 | 11,67 | 11,61 | 11,64 | -2,10% | - |
| 12.03.2025 | 11,82 | 11,94 | 11,79 | 11,89 | 1,12% | - |
| 11.03.2025 | 11,93 | 11,93 | 11,62 | 11,75 | -2,49% | - |
| 10.03.2025 | 12,19 | 12,20 | 12,01 | 12,05 | -0,59% | - |
| 07.03.2025 | 12,07 | 12,13 | 11,99 | 12,13 | 4,59% | - |
| 06.03.2025 | 11,68 | 11,69 | 11,54 | 11,59 | 1,34% | - |
| 05.03.2025 | 11,48 | 11,48 | 11,33 | 11,44 | -0,11% | - |
| 04.03.2025 | 11,70 | 11,70 | 11,42 | 11,45 | -0,95% | - |
| 03.03.2025 | 11,69 | 11,72 | 11,50 | 11,56 | -3,46% | - |
| 28.02.2025 | 11,90 | 11,98 | 11,81 | 11,98 | -0,95% | - |
| 27.02.2025 | 12,18 | 12,22 | 12,09 | 12,09 | -0,06% | - |
| 26.02.2025 | 12,06 | 12,12 | 12,04 | 12,10 | -0,52% | - |
| 25.02.2025 | 12,15 | 12,20 | 12,00 | 12,16 | -1,75% | - |
| 24.02.2025 | 12,48 | 12,52 | 12,38 | 12,38 | -0,24% | - |
| 21.02.2025 | 12,38 | 12,54 | 12,37 | 12,41 | -0,14% | - |
| 20.02.2025 | 12,53 | 12,54 | 12,38 | 12,43 | 2,20% | - |
| 19.02.2025 | 12,12 | 12,17 | 12,10 | 12,16 | 0,58% | - |
| 18.02.2025 | 11,99 | 12,11 | 11,98 | 12,09 | 0,37% | - |
| 17.02.2025 | 11,99 | 12,10 | 11,98 | 12,05 | 2,31% | - |
| 14.02.2025 | 11,79 | 11,86 | 11,74 | 11,77 | 0,90% | 125,00 |
| 13.02.2025 | 12,02 | 12,02 | 11,60 | 11,67 | -1,02% | - |
| 12.02.2025 | 11,88 | 11,90 | 11,76 | 11,79 | -1,79% | - |
| 11.02.2025 | 12,04 | 12,05 | 12,00 | 12,00 | -0,27% | - |
| 10.02.2025 | 12,03 | 12,07 | 11,99 | 12,04 | -0,33% | - |
| 07.02.2025 | 11,98 | 12,11 | 11,95 | 12,08 | 0,58% | - |
| 06.02.2025 | 11,91 | 12,03 | 11,91 | 12,01 | 0,63% | - |
| 05.02.2025 | 11,91 | 11,96 | 11,84 | 11,93 | 2,04% | - |
| 04.02.2025 | 11,62 | 11,69 | 11,57 | 11,69 | 1,41% | - |
| 03.02.2025 | 11,51 | 11,66 | 11,51 | 11,53 | -4,91% | - |
| 31.01.2025 | 12,14 | 12,18 | 12,08 | 12,13 | -0,04% | - |
| 30.01.2025 | 12,11 | 12,15 | 12,09 | 12,13 | 0,37% | - |
| 29.01.2025 | 12,07 | 12,12 | 12,04 | 12,09 | -0,98% | - |
| 28.01.2025 | 12,08 | 12,21 | 12,07 | 12,21 | 4,23% | - |
| 27.01.2025 | 11,77 | 11,83 | 11,69 | 11,71 | 1,24% | - |
| 24.01.2025 | 11,66 | 11,67 | 11,54 | 11,57 | -0,46% | - |
| 23.01.2025 | 11,59 | 11,63 | 11,57 | 11,62 | -0,17% | - |
| 22.01.2025 | 11,58 | 11,66 | 11,54 | 11,64 | 1,28% | - |
| 21.01.2025 | 11,49 | 11,51 | 11,46 | 11,49 | 0,82% | - |
| 20.01.2025 | 11,47 | 11,49 | 11,36 | 11,40 | 0,53% | - |
| 17.01.2025 | 11,37 | 11,38 | 11,30 | 11,34 | 0,46% | - |
| 16.01.2025 | 11,23 | 11,29 | 11,22 | 11,29 | 1,49% | - |
| 15.01.2025 | 11,07 | 11,14 | 11,06 | 11,12 | 0,90% | - |
| 14.01.2025 | 11,05 | 11,09 | 10,96 | 11,02 | -0,29% | - |