3,145€
-1,04%
Echtzeit-Aktienkurs Konica Minolta Inc.
Bid:
Ask:
Aktienkurse zur Konica Minolta Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 3,18 | 3,18 | 3,13 | 3,17 | -1,09% | - |
| 17.06.2026 | 3,18 | 3,23 | 3,13 | 3,20 | 1,88% | - |
| 16.06.2026 | 3,16 | 3,18 | 3,14 | 3,14 | -0,76% | - |
| 15.06.2026 | 3,16 | 3,18 | 3,13 | 3,17 | 0,41% | - |
| 12.06.2026 | 3,13 | 3,16 | 3,10 | 3,15 | -1,07% | - |
| 11.06.2026 | 3,18 | 3,20 | 3,14 | 3,19 | -0,25% | - |
| 10.06.2026 | 3,22 | 3,24 | 3,19 | 3,19 | -3,74% | - |
| 09.06.2026 | 3,36 | 3,38 | 3,24 | 3,32 | -0,75% | - |
| 08.06.2026 | 3,26 | 3,36 | 3,25 | 3,34 | 1,98% | - |
| 05.06.2026 | 3,41 | 3,50 | 3,28 | 3,28 | -3,87% | - |
| 04.06.2026 | 3,41 | 3,44 | 3,38 | 3,41 | 2,74% | - |
| 03.06.2026 | 3,33 | 3,34 | 3,28 | 3,32 | 2,98% | - |
| 02.06.2026 | 3,23 | 3,25 | 3,21 | 3,22 | -0,95% | - |
| 01.06.2026 | 3,25 | 3,32 | 3,23 | 3,25 | -0,58% | - |
| 29.05.2026 | 3,28 | 3,31 | 3,25 | 3,27 | 2,22% | - |
| 28.05.2026 | 3,20 | 3,22 | 3,18 | 3,20 | -0,03% | - |
| 27.05.2026 | 3,21 | 3,23 | 3,20 | 3,20 | 1,26% | - |
| 26.05.2026 | 3,14 | 3,17 | 3,13 | 3,16 | -1,46% | - |
| 25.05.2026 | 3,21 | 3,22 | 3,10 | 3,21 | 1,42% | - |
| 22.05.2026 | 3,19 | 3,20 | 3,15 | 3,17 | 0,89% | - |
| 21.05.2026 | 3,14 | 3,15 | 3,08 | 3,14 | -1,69% | - |
| 20.05.2026 | 3,15 | 3,20 | 3,11 | 3,19 | -0,75% | - |
| 19.05.2026 | 3,23 | 3,23 | 3,18 | 3,22 | 0,56% | - |
| 18.05.2026 | 3,21 | 3,22 | 3,17 | 3,20 | 1,36% | - |
| 15.05.2026 | 3,13 | 3,22 | 3,08 | 3,15 | 5,87% | - |
| 14.05.2026 | 3,01 | 3,05 | 2,94 | 2,98 | 1,81% | - |
| 13.05.2026 | 2,92 | 2,93 | 2,91 | 2,93 | -1,25% | - |
| 12.05.2026 | 2,98 | 2,99 | 2,93 | 2,96 | -1,43% | - |
| 11.05.2026 | 2,99 | 3,03 | 2,99 | 3,01 | 2,38% | - |
| 08.05.2026 | 2,89 | 2,95 | 2,87 | 2,94 | 5,88% | - |
| 07.05.2026 | 2,84 | 2,84 | 2,53 | 2,77 | -0,82% | - |
| 06.05.2026 | 2,76 | 2,80 | 2,76 | 2,80 | 1,67% | - |
| 05.05.2026 | 2,76 | 2,76 | 2,74 | 2,75 | 0,18% | - |
| 04.05.2026 | 2,71 | 2,76 | 2,70 | 2,75 | -0,90% | - |
| 30.04.2026 | 2,68 | 2,79 | 2,66 | 2,77 | 3,36% | - |
| 29.04.2026 | 2,68 | 2,69 | 2,68 | 2,68 | -0,22% | - |
| 28.04.2026 | 2,73 | 2,77 | 2,67 | 2,69 | 1,51% | - |
| 27.04.2026 | 2,66 | 2,68 | 2,63 | 2,65 | -1,38% | - |
| 24.04.2026 | 2,66 | 2,71 | 2,63 | 2,68 | -9,36% | 30.240,00 |
| 23.04.2026 | 3,02 | 3,02 | 2,94 | 2,96 | -6,60% | - |
| 22.04.2026 | 3,18 | 3,18 | 3,14 | 3,17 | -1,06% | - |
| 21.04.2026 | 3,24 | 3,25 | 3,20 | 3,20 | -0,59% | - |
| 20.04.2026 | 3,21 | 3,54 | 3,12 | 3,22 | -0,62% | - |
| 17.04.2026 | 3,18 | 3,28 | 3,15 | 3,24 | -0,83% | - |
| 16.04.2026 | 3,29 | 3,30 | 3,25 | 3,27 | 2,51% | - |
| 15.04.2026 | 3,16 | 3,21 | 3,16 | 3,19 | 4,45% | - |
| 14.04.2026 | 3,04 | 3,08 | 3,03 | 3,05 | 0,73% | - |
| 13.04.2026 | 3,04 | 3,06 | 3,02 | 3,03 | -0,95% | - |
| 10.04.2026 | 3,09 | 3,10 | 3,06 | 3,06 | -0,13% | - |
| 09.04.2026 | 3,11 | 3,11 | 2,99 | 3,06 | -3,25% | - |
| 08.04.2026 | 3,15 | 3,18 | 3,10 | 3,17 | 5,50% | - |
| 07.04.2026 | 3,00 | 3,02 | 2,94 | 3,00 | 1,94% | - |
| 02.04.2026 | 2,92 | 2,97 | 2,89 | 2,95 | -0,98% | - |
| 01.04.2026 | 2,96 | 3,01 | 2,93 | 2,97 | 2,76% | - |
| 31.03.2026 | 2,83 | 2,90 | 2,55 | 2,89 | 4,93% | - |
| 30.03.2026 | 2,78 | 2,86 | 2,75 | 2,76 | -0,65% | - |
| 27.03.2026 | 2,85 | 2,87 | 2,77 | 2,78 | 1,54% | - |
| 26.03.2026 | 2,76 | 2,78 | 2,72 | 2,73 | -1,37% | - |
| 25.03.2026 | 2,76 | 2,79 | 2,74 | 2,77 | 6,49% | - |
| 24.03.2026 | 2,72 | 2,74 | 2,60 | 2,60 | -1,29% | 24.800,00 |
| 23.03.2026 | 2,61 | 2,74 | 2,59 | 2,64 | -3,37% | 38.000,00 |
| 20.03.2026 | 2,74 | 2,74 | 2,73 | 2,73 | -0,47% | - |
| 19.03.2026 | 2,74 | 2,75 | 2,67 | 2,74 | -2,32% | - |
| 18.03.2026 | 2,78 | 2,85 | 2,77 | 2,81 | 2,82% | - |
| 17.03.2026 | 2,72 | 2,76 | 2,70 | 2,73 | -0,69% | - |
| 16.03.2026 | 2,74 | 2,79 | 2,73 | 2,75 | -0,72% | - |
| 13.03.2026 | 2,77 | 2,80 | 2,74 | 2,77 | -1,00% | - |
| 12.03.2026 | 2,83 | 2,84 | 2,78 | 2,80 | -1,51% | - |
| 11.03.2026 | 2,86 | 2,89 | 2,80 | 2,84 | -0,14% | - |
| 10.03.2026 | 2,82 | 2,89 | 2,81 | 2,84 | 0,60% | - |
| 09.03.2026 | 2,75 | 2,87 | 2,74 | 2,83 | -2,25% | - |
| 06.03.2026 | 2,97 | 2,99 | 2,88 | 2,89 | -0,92% | - |
| 05.03.2026 | 2,97 | 2,97 | 2,89 | 2,92 | -0,14% | - |
| 04.03.2026 | 2,90 | 2,93 | 2,90 | 2,92 | 0,31% | - |
| 03.03.2026 | 3,04 | 3,04 | 2,86 | 2,91 | -8,25% | - |
| 02.03.2026 | 3,18 | 3,18 | 3,14 | 3,18 | -1,31% | - |
| 27.02.2026 | 3,26 | 3,26 | 3,21 | 3,22 | 0,66% | - |
| 26.02.2026 | 3,20 | 3,20 | 3,17 | 3,20 | -2,56% | - |
| 25.02.2026 | 3,26 | 3,29 | 3,25 | 3,28 | 0,55% | - |
| 24.02.2026 | 3,26 | 3,28 | 3,23 | 3,26 | 0,21% | - |
| 23.02.2026 | 3,26 | 3,27 | 3,24 | 3,26 | 0,03% | - |
| 20.02.2026 | 3,25 | 3,26 | 3,23 | 3,26 | -0,06% | - |
| 19.02.2026 | 3,28 | 3,28 | 3,25 | 3,26 | -0,40% | - |
| 18.02.2026 | 3,27 | 3,28 | 3,25 | 3,27 | 3,06% | - |
| 17.02.2026 | 3,16 | 3,18 | 3,15 | 3,17 | -0,72% | - |
| 16.02.2026 | 3,19 | 3,22 | 3,19 | 3,20 | -2,23% | - |
| 13.02.2026 | 3,24 | 3,27 | 3,23 | 3,27 | -0,94% | - |
| 12.02.2026 | 3,35 | 3,38 | 3,30 | 3,30 | -2,74% | - |
| 11.02.2026 | 3,40 | 3,44 | 3,39 | 3,39 | -0,24% | - |
| 10.02.2026 | 3,38 | 3,41 | 3,37 | 3,40 | 3,28% | - |
| 09.02.2026 | 3,24 | 3,30 | 3,24 | 3,29 | -2,05% | - |
| 06.02.2026 | 3,33 | 3,40 | 3,32 | 3,36 | -4,52% | - |
| 05.02.2026 | 3,56 | 3,58 | 3,52 | 3,52 | -5,15% | - |
| 04.02.2026 | 3,69 | 3,76 | 3,68 | 3,71 | 2,01% | - |
| 03.02.2026 | 3,70 | 3,72 | 3,64 | 3,64 | -1,54% | 59.392,00 |
| 02.02.2026 | 3,62 | 3,70 | 3,62 | 3,70 | 0,49% | - |
| 30.01.2026 | 3,65 | 3,69 | 3,64 | 3,68 | 3,23% | - |
| 29.01.2026 | 3,57 | 3,59 | 3,53 | 3,56 | -1,17% | - |
| 28.01.2026 | 3,61 | 3,63 | 3,58 | 3,61 | -2,06% | - |
| 27.01.2026 | 3,68 | 3,70 | 3,66 | 3,68 | 0,44% | 109.651,00 |