59,250€
4,98%
Echtzeit-Aktienkurs Teck Resources Limited
Bid:
Ask:
Aktienkurse zur Teck Resources Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 56,59 | 59,45 | 56,38 | 59,25 | 4,55% | - |
| 20.08.2026 | 56,49 | 56,77 | 54,78 | 56,67 | 0,32% | 870,00 |
| 19.08.2026 | 55,14 | 56,92 | 54,43 | 56,49 | 2,28% | - |
| 18.08.2026 | 55,99 | 56,03 | 54,26 | 55,23 | -1,39% | 1.600,00 |
| 17.08.2026 | 55,29 | 56,46 | 55,25 | 56,01 | 1,97% | - |
| 14.08.2026 | 55,26 | 55,71 | 54,47 | 54,93 | -0,70% | - |
| 13.08.2026 | 57,54 | 57,71 | 54,93 | 55,32 | -3,64% | 12.913,00 |
| 12.08.2026 | 57,32 | 59,64 | 57,32 | 57,41 | 0,14% | - |
| 11.08.2026 | 57,94 | 58,41 | 57,24 | 57,33 | -1,10% | - |
| 10.08.2026 | 57,46 | 58,69 | 56,84 | 57,97 | 0,76% | - |
| 07.08.2026 | 57,51 | 58,03 | 56,30 | 57,53 | 0,14% | 4.260,00 |
| 06.08.2026 | 57,20 | 58,67 | 56,07 | 57,45 | 0,45% | - |
| 05.08.2026 | 56,39 | 57,53 | 56,03 | 57,19 | 1,87% | 1.015,00 |
| 04.08.2026 | 52,61 | 56,86 | 52,25 | 56,14 | 7,36% | 1.020,00 |
| 03.08.2026 | 53,25 | 53,32 | 51,35 | 52,29 | 0,08% | 10.660,00 |
| 31.07.2026 | 53,57 | 55,57 | 51,99 | 52,25 | -3,58% | - |
| 30.07.2026 | 50,18 | 54,29 | 50,07 | 54,19 | 7,86% | 9.040,00 |
| 29.07.2026 | 51,27 | 51,97 | 49,80 | 50,24 | -2,43% | 12.204,00 |
| 28.07.2026 | 52,54 | 52,83 | 50,26 | 51,49 | -1,98% | - |
| 27.07.2026 | 53,57 | 53,73 | 51,67 | 52,53 | -0,83% | 11.700,00 |
| 24.07.2026 | 53,40 | 53,82 | 52,62 | 52,97 | 0,74% | 2.450,00 |
| 23.07.2026 | 49,96 | 53,00 | 49,96 | 52,58 | 4,80% | 1.200,00 |
| 22.07.2026 | 50,02 | 50,38 | 48,83 | 50,17 | 0,59% | 7.100,00 |
| 21.07.2026 | 48,34 | 49,90 | 48,16 | 49,88 | 4,45% | 17.200,00 |
| 20.07.2026 | 48,12 | 48,40 | 47,14 | 47,75 | -1,08% | 7.060,00 |
| 17.07.2026 | 48,88 | 49,06 | 46,92 | 48,27 | -0,94% | 770,00 |
| 16.07.2026 | 50,53 | 50,79 | 48,73 | 48,73 | -3,60% | - |
| 15.07.2026 | 52,57 | 52,75 | 49,88 | 50,55 | -3,44% | - |
| 14.07.2026 | 51,32 | 52,72 | 50,63 | 52,35 | 1,91% | 6.888,00 |
| 13.07.2026 | 52,46 | 52,46 | 50,70 | 51,37 | -1,97% | - |
| 10.07.2026 | 51,78 | 52,65 | 50,36 | 52,40 | 1,00% | - |
| 09.07.2026 | 49,26 | 52,43 | 48,90 | 51,88 | 5,60% | 1.160,00 |
| 08.07.2026 | 51,14 | 51,39 | 47,40 | 49,13 | -3,91% | 1.832,00 |
| 07.07.2026 | 53,54 | 53,97 | 50,46 | 51,13 | -4,82% | 4.936,00 |
| 06.07.2026 | 53,22 | 53,95 | 52,66 | 53,72 | 1,26% | 35,00 |
| 03.07.2026 | 52,27 | 53,41 | 52,27 | 53,05 | 1,07% | 2.420,00 |
| 02.07.2026 | 52,32 | 53,69 | 51,54 | 52,49 | 0,59% | - |
| 01.07.2026 | 51,70 | 52,48 | 51,20 | 52,18 | 0,25% | - |
| 30.06.2026 | 51,09 | 52,68 | 51,02 | 52,05 | 2,16% | - |
| 29.06.2026 | 51,09 | 51,78 | 50,11 | 50,95 | -0,43% | 2.000,00 |
| 26.06.2026 | 51,88 | 52,05 | 50,33 | 51,17 | -1,37% | - |
| 25.06.2026 | 50,77 | 52,82 | 50,77 | 51,88 | 2,03% | - |
| 24.06.2026 | 52,46 | 52,57 | 49,37 | 50,85 | -2,94% | 542,00 |
| 23.06.2026 | 54,61 | 54,61 | 51,57 | 52,39 | -5,86% | 41.000,00 |
| 22.06.2026 | 55,31 | 55,67 | 54,47 | 55,65 | 2,51% | - |
| 19.06.2026 | 56,31 | 56,31 | 54,24 | 54,29 | -3,52% | 1.650,00 |
| 18.06.2026 | 58,06 | 58,10 | 55,63 | 56,27 | -1,61% | 2.100,00 |
| 17.06.2026 | 57,68 | 58,76 | 57,09 | 57,19 | -0,90% | 144,00 |
| 16.06.2026 | 57,29 | 58,35 | 57,06 | 57,71 | 1,05% | - |
| 15.06.2026 | 56,50 | 59,09 | 55,99 | 57,11 | 1,91% | - |
| 12.06.2026 | 55,01 | 56,94 | 55,00 | 56,04 | 2,00% | - |
| 11.06.2026 | 52,43 | 55,08 | 51,62 | 54,94 | 5,82% | 2.080,00 |
| 10.06.2026 | 53,61 | 54,07 | 51,38 | 51,92 | -3,21% | 24.500,00 |
| 09.06.2026 | 53,80 | 55,37 | 51,63 | 53,64 | -0,35% | 1.970,00 |
| 08.06.2026 | 53,60 | 54,74 | 53,49 | 53,83 | 0,77% | 1.520,00 |
| 05.06.2026 | 57,94 | 57,94 | 53,00 | 53,42 | -8,18% | 11.040,00 |
| 04.06.2026 | 57,91 | 58,30 | 56,64 | 58,18 | 0,33% | 2.900,00 |
| 03.06.2026 | 60,71 | 60,96 | 57,55 | 57,99 | -4,39% | - |
| 02.06.2026 | 58,31 | 61,27 | 57,74 | 60,65 | 3,98% | 1.576,00 |
| 01.06.2026 | 56,88 | 58,65 | 55,97 | 58,33 | 2,82% | - |
| 29.05.2026 | 56,78 | 57,13 | 56,00 | 56,73 | 0,00% | - |
| 28.05.2026 | 55,00 | 57,19 | 54,72 | 56,73 | 1,10% | - |
| 27.05.2026 | 56,01 | 56,58 | 54,70 | 56,11 | 0,07% | - |
| 26.05.2026 | 56,41 | 56,80 | 54,78 | 56,07 | -0,46% | - |
| 25.05.2026 | 54,51 | 56,66 | 53,92 | 56,33 | 4,30% | - |
| 22.05.2026 | 54,24 | 54,81 | 53,32 | 54,01 | -0,35% | - |
| 21.05.2026 | 52,65 | 54,43 | 52,09 | 54,20 | 2,96% | - |
| 20.05.2026 | 51,20 | 52,87 | 51,20 | 52,64 | 2,89% | - |
| 19.05.2026 | 51,77 | 52,09 | 50,44 | 51,16 | -1,08% | 1.206,00 |
| 18.05.2026 | 52,85 | 53,64 | 51,04 | 51,72 | -1,97% | 3.265,00 |
| 15.05.2026 | 55,40 | 55,71 | 51,74 | 52,76 | -6,02% | 3.067,00 |
| 14.05.2026 | 57,08 | 57,54 | 56,01 | 56,14 | -1,65% | - |
| 13.05.2026 | 56,32 | 57,81 | 56,32 | 57,08 | 1,57% | 225,00 |
| 12.05.2026 | 55,93 | 56,31 | 53,98 | 56,20 | 1,37% | 1.950,00 |
| 11.05.2026 | 55,04 | 56,43 | 54,21 | 55,44 | 0,71% | 11.147,00 |
| 08.05.2026 | 51,76 | 55,11 | 51,76 | 55,05 | 6,27% | 24.600,00 |
| 07.05.2026 | 52,80 | 55,18 | 51,78 | 51,80 | -1,65% | 2.430,00 |
| 06.05.2026 | 49,50 | 54,03 | 49,15 | 52,67 | 6,55% | 14.994,00 |
| 05.05.2026 | 48,59 | 49,98 | 48,55 | 49,43 | 1,82% | - |
| 04.05.2026 | 49,59 | 50,37 | 48,04 | 48,55 | -2,52% | - |
| 30.04.2026 | 48,35 | 50,24 | 48,21 | 49,80 | 3,43% | - |
| 29.04.2026 | 49,42 | 50,09 | 48,09 | 48,15 | -2,47% | - |
| 28.04.2026 | 51,45 | 51,52 | 48,63 | 49,37 | -3,97% | - |
| 27.04.2026 | 51,50 | 51,91 | 50,31 | 51,41 | 0,12% | 208,00 |
| 24.04.2026 | 52,10 | 52,20 | 51,21 | 51,35 | -1,21% | 1.732,00 |
| 23.04.2026 | 50,65 | 54,06 | 50,27 | 51,98 | 2,83% | - |
| 22.04.2026 | 48,51 | 50,75 | 48,37 | 50,55 | 4,55% | - |
| 21.04.2026 | 50,09 | 50,41 | 48,31 | 48,35 | -3,63% | - |
| 20.04.2026 | 50,31 | 50,72 | 49,56 | 50,17 | -0,40% | - |
| 17.04.2026 | 49,19 | 51,24 | 48,09 | 50,37 | 2,57% | 11.000,00 |
| 16.04.2026 | 49,33 | 50,38 | 49,10 | 49,11 | -0,65% | 1.638,00 |
| 15.04.2026 | 49,90 | 50,44 | 48,96 | 49,43 | -1,00% | 2.330,00 |
| 14.04.2026 | 48,71 | 50,11 | 48,67 | 49,93 | 2,27% | - |
| 13.04.2026 | 47,90 | 48,97 | 47,72 | 48,82 | 1,43% | 3.500,00 |
| 10.04.2026 | 46,84 | 48,56 | 46,79 | 48,13 | 3,00% | - |
| 09.04.2026 | 47,77 | 48,58 | 46,65 | 46,73 | -2,12% | 115,00 |
| 08.04.2026 | 47,00 | 50,18 | 47,00 | 47,74 | 5,36% | 940,00 |
| 07.04.2026 | 45,68 | 46,24 | 44,41 | 45,31 | -1,07% | - |
| 02.04.2026 | 44,93 | 45,83 | 43,63 | 45,80 | -0,24% | 2.160,00 |
| 01.04.2026 | 44,72 | 46,85 | 44,65 | 45,91 | 2,53% | - |