88,140€
0,05%
Echtzeit-Aktienkurs Walmart Inc.
Bid:
Ask:
Aktienkurse zur Walmart Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 88,32 | 88,37 | 88,32 | 88,35 | 0,28% | - |
| 06.11.2025 | 88,26 | 88,48 | 86,84 | 88,10 | -0,44% | 336,00 |
| 05.11.2025 | 88,98 | 89,45 | 87,84 | 88,48 | -0,66% | 394,00 |
| 04.11.2025 | 87,77 | 89,43 | 87,50 | 89,07 | 0,93% | 700,00 |
| 03.11.2025 | 87,79 | 88,35 | 87,05 | 88,25 | 0,41% | 539,00 |
| 31.10.2025 | 88,19 | 88,49 | 86,92 | 87,89 | -0,05% | 114,00 |
| 30.10.2025 | 88,31 | 89,32 | 87,93 | 87,93 | -0,28% | 183,00 |
| 29.10.2025 | 88,74 | 89,11 | 88,08 | 88,18 | -0,56% | 745,00 |
| 28.10.2025 | 89,65 | 89,91 | 88,41 | 88,68 | -1,24% | - |
| 27.10.2025 | 92,18 | 92,18 | 89,42 | 89,79 | -1,57% | 475,00 |
| 24.10.2025 | 92,22 | 92,34 | 90,77 | 91,22 | -0,77% | 179,00 |
| 23.10.2025 | 92,37 | 92,71 | 91,09 | 91,93 | -0,60% | 145,00 |
| 22.10.2025 | 91,63 | 92,82 | 91,14 | 92,48 | 0,45% | 650,00 |
| 21.10.2025 | 91,93 | 92,56 | 91,57 | 92,07 | 0,15% | 504,00 |
| 20.10.2025 | 92,57 | 92,87 | 91,55 | 91,94 | -0,43% | - |
| 17.10.2025 | 90,63 | 92,70 | 90,06 | 92,33 | 0,85% | 49,00 |
| 16.10.2025 | 93,56 | 94,01 | 90,38 | 91,55 | -2,03% | 192,00 |
| 15.10.2025 | 92,59 | 94,25 | 91,84 | 93,45 | 1,54% | 207,00 |
| 14.10.2025 | 87,91 | 92,96 | 87,91 | 92,03 | 4,35% | 2.123,00 |
| 13.10.2025 | 88,24 | 88,50 | 87,35 | 88,19 | 0,46% | 74,00 |
| 10.10.2025 | 87,96 | 89,35 | 87,46 | 87,79 | 0,09% | 130,00 |
| 09.10.2025 | 88,39 | 89,05 | 86,72 | 87,71 | -0,79% | 77,00 |
| 08.10.2025 | 88,86 | 88,95 | 87,84 | 88,41 | 0,28% | 40,00 |
| 07.10.2025 | 87,78 | 88,61 | 86,53 | 88,16 | 0,81% | 128,00 |
| 06.10.2025 | 87,25 | 88,09 | 86,90 | 87,45 | 0,67% | 152,00 |
| 03.10.2025 | 86,94 | 87,59 | 86,23 | 86,87 | 0,10% | 516,00 |
| 02.10.2025 | 86,86 | 87,19 | 85,26 | 86,79 | 0,07% | 175,00 |
| 01.10.2025 | 87,47 | 87,93 | 85,56 | 86,72 | -0,85% | 1.036,00 |
| 30.09.2025 | 87,76 | 88,53 | 87,41 | 87,46 | -0,26% | 100,00 |
| 29.09.2025 | 88,13 | 88,31 | 87,05 | 87,69 | -0,28% | 90,00 |
| 26.09.2025 | 88,14 | 88,51 | 87,72 | 87,94 | -0,55% | 98,00 |
| 25.09.2025 | 87,53 | 88,80 | 87,19 | 88,43 | 1,14% | 62,00 |
| 24.09.2025 | 86,96 | 88,15 | 86,49 | 87,43 | 0,97% | 60,00 |
| 23.09.2025 | 87,10 | 87,54 | 85,88 | 86,59 | -0,72% | 70,00 |
| 22.09.2025 | 87,06 | 87,70 | 86,52 | 87,22 | 0,19% | 79,00 |
| 19.09.2025 | 87,89 | 88,34 | 86,88 | 87,05 | -1,66% | 264,00 |
| 18.09.2025 | 88,66 | 89,00 | 87,22 | 88,52 | 1,64% | 50,00 |
| 17.09.2025 | 87,22 | 89,56 | 87,06 | 87,09 | -0,29% | 30,00 |
| 16.09.2025 | 88,84 | 88,84 | 87,06 | 87,34 | -0,73% | 86,00 |
| 15.09.2025 | 88,16 | 88,48 | 87,85 | 87,98 | 0,85% | 567,00 |
| 12.09.2025 | 87,44 | 88,73 | 86,89 | 87,24 | 0,07% | 120,00 |
| 11.09.2025 | 85,93 | 87,55 | 85,56 | 87,18 | 1,22% | 242,00 |
| 10.09.2025 | 87,04 | 87,43 | 85,94 | 86,13 | -1,18% | - |
| 09.09.2025 | 86,87 | 87,51 | 86,51 | 87,15 | 0,45% | 1.355,00 |
| 08.09.2025 | 85,81 | 87,01 | 85,23 | 86,76 | 1,34% | 222,00 |
| 05.09.2025 | 86,49 | 86,59 | 84,68 | 85,61 | -1,16% | 220,00 |
| 04.09.2025 | 85,06 | 87,00 | 85,00 | 86,62 | 1,95% | 292,00 |
| 03.09.2025 | 83,71 | 85,30 | 83,61 | 84,96 | 1,24% | 267,00 |
| 02.09.2025 | 82,56 | 84,04 | 82,56 | 83,92 | 2,01% | 10,00 |
| 01.09.2025 | 82,69 | 83,30 | 82,21 | 82,27 | -0,64% | 70,00 |
| 29.08.2025 | 82,30 | 82,99 | 82,07 | 82,80 | 0,63% | 15.150,00 |
| 28.08.2025 | 82,65 | 82,94 | 81,99 | 82,28 | -0,36% | 40,00 |
| 27.08.2025 | 82,68 | 83,13 | 82,29 | 82,58 | 0,15% | 130,00 |
| 26.08.2025 | 82,59 | 83,00 | 81,85 | 82,46 | -0,41% | 15.033,00 |
| 25.08.2025 | 82,90 | 83,45 | 82,48 | 82,80 | 0,21% | 201,00 |
| 22.08.2025 | 84,63 | 85,30 | 82,56 | 82,63 | -2,11% | 169,00 |
| 21.08.2025 | 88,55 | 88,79 | 83,41 | 84,41 | -3,93% | 64,00 |
| 20.08.2025 | 86,84 | 88,05 | 85,88 | 87,86 | 1,01% | 370,00 |
| 19.08.2025 | 86,36 | 87,81 | 86,22 | 86,98 | 0,80% | 296,00 |
| 18.08.2025 | 85,65 | 86,45 | 85,41 | 86,29 | 0,94% | 4,00 |
| 15.08.2025 | 86,55 | 86,55 | 84,99 | 85,49 | -1,38% | 35,00 |
| 14.08.2025 | 86,18 | 87,13 | 85,98 | 86,69 | 0,42% | 430,00 |
| 13.08.2025 | 88,68 | 89,09 | 86,21 | 86,33 | -2,75% | - |
| 12.08.2025 | 89,49 | 89,69 | 88,68 | 88,78 | -0,93% | 14,00 |
| 11.08.2025 | 89,08 | 89,75 | 88,87 | 89,61 | 0,55% | - |
| 08.08.2025 | 88,62 | 89,86 | 88,03 | 89,12 | 0,69% | 225,00 |
| 07.08.2025 | 88,53 | 89,15 | 87,74 | 88,51 | -0,19% | 3.296,00 |
| 06.08.2025 | 86,10 | 88,91 | 85,27 | 88,68 | 3,37% | 247,00 |
| 05.08.2025 | 86,37 | 86,97 | 85,57 | 85,79 | -0,37% | - |
| 04.08.2025 | 85,29 | 86,38 | 84,76 | 86,10 | 1,18% | - |
| 01.08.2025 | 85,41 | 85,76 | 84,35 | 85,10 | -0,89% | 960,00 |
| 31.07.2025 | 85,19 | 86,28 | 84,42 | 85,87 | 0,47% | 355,00 |
| 30.07.2025 | 85,17 | 86,25 | 84,79 | 85,46 | 0,36% | 181,00 |
| 29.07.2025 | 84,40 | 85,45 | 84,11 | 85,16 | 1,14% | 255,00 |
| 28.07.2025 | 83,29 | 84,47 | 83,29 | 84,20 | 1,42% | 440,00 |
| 25.07.2025 | 82,40 | 83,26 | 82,23 | 83,02 | 1,03% | - |
| 24.07.2025 | 81,11 | 82,44 | 81,03 | 82,17 | 1,12% | 145,00 |
| 23.07.2025 | 81,71 | 82,15 | 81,14 | 81,26 | -0,34% | - |
| 22.07.2025 | 81,91 | 82,67 | 81,52 | 81,54 | -0,42% | - |
| 21.07.2025 | 81,70 | 82,58 | 81,55 | 81,88 | 0,12% | 296,00 |
| 18.07.2025 | 82,06 | 82,09 | 81,00 | 81,78 | -0,32% | 320,00 |
| 17.07.2025 | 81,81 | 82,57 | 81,81 | 82,05 | 0,36% | 45,00 |
| 16.07.2025 | 81,75 | 82,74 | 80,91 | 81,75 | -0,55% | 241,00 |
| 15.07.2025 | 81,96 | 82,61 | 81,64 | 82,20 | 0,16% | 103,00 |
| 14.07.2025 | 80,59 | 82,14 | 80,38 | 82,07 | 1,02% | 217,00 |
| 11.07.2025 | 81,18 | 81,24 | 81,18 | 81,24 | -1,66% | 59,00 |
| 10.07.2025 | 82,39 | 82,70 | 82,39 | 82,61 | 0,04% | 410,00 |
| 09.07.2025 | 82,97 | 82,97 | 82,58 | 82,58 | -0,55% | 78,00 |
| 08.07.2025 | 84,82 | 84,82 | 83,04 | 83,04 | 0,17% | 150,00 |
| 04.07.2025 | 83,09 | 83,09 | 82,90 | 82,90 | 0,05% | 30,00 |
| 03.07.2025 | 82,86 | 82,86 | 82,86 | 82,86 | -0,83% | - |
| 02.07.2025 | 83,36 | 83,55 | 83,36 | 83,55 | 1,10% | 110,00 |
| 01.07.2025 | 82,81 | 82,81 | 82,64 | 82,64 | 0,47% | 219,00 |
| 30.06.2025 | 82,80 | 82,80 | 82,20 | 82,25 | -0,87% | - |
| 27.06.2025 | 82,38 | 83,37 | 82,38 | 82,97 | 1,18% | 20,00 |
| 26.06.2025 | 83,31 | 83,31 | 82,00 | 82,00 | -1,62% | 252,00 |
| 25.06.2025 | 84,33 | 84,33 | 83,35 | 83,35 | -1,55% | - |
| 24.06.2025 | 84,22 | 85,02 | 83,92 | 84,66 | 0,51% | 230,00 |
| 23.06.2025 | 83,24 | 84,23 | 83,24 | 84,23 | 1,35% | 185,00 |
| 20.06.2025 | 82,18 | 83,11 | 82,18 | 83,11 | 1,34% | - |