12,090€
-2,11%
Echtzeit-Aktienkurs Conagra Brands
Bid:
Ask:
Aktienkurse zur Conagra Brands Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 12,37 | 12,45 | 12,01 | 12,09 | -1,91% | 7.696,00 |
| 23.04.2026 | 12,41 | 12,46 | 12,14 | 12,33 | -0,27% | 6.611,00 |
| 22.04.2026 | 12,55 | 12,61 | 12,35 | 12,36 | -1,14% | 2.150,00 |
| 21.04.2026 | 12,62 | 12,68 | 12,42 | 12,50 | -0,69% | 6.530,00 |
| 20.04.2026 | 12,56 | 12,71 | 12,42 | 12,59 | 0,21% | 54.000,00 |
| 17.04.2026 | 12,49 | 12,66 | 12,36 | 12,56 | 0,88% | 44.600,00 |
| 16.04.2026 | 12,03 | 12,51 | 12,03 | 12,45 | 4,29% | 9.805,00 |
| 15.04.2026 | 12,19 | 12,23 | 11,91 | 11,94 | -1,46% | 15.400,00 |
| 14.04.2026 | 12,37 | 12,75 | 12,12 | 12,12 | -1,78% | 7.344,00 |
| 13.04.2026 | 12,96 | 13,10 | 12,16 | 12,34 | -4,42% | 19.300,00 |
| 10.04.2026 | 13,34 | 13,38 | 12,88 | 12,91 | -2,71% | 16.100,00 |
| 09.04.2026 | 13,35 | 13,45 | 12,99 | 13,27 | -0,75% | 330,00 |
| 08.04.2026 | 13,41 | 13,55 | 13,22 | 13,37 | 0,07% | 41.784,00 |
| 07.04.2026 | 13,68 | 13,79 | 13,36 | 13,36 | -1,94% | 12.000,00 |
| 02.04.2026 | 13,34 | 13,64 | 13,22 | 13,62 | 1,70% | 51.200,00 |
| 01.04.2026 | 13,69 | 13,80 | 12,99 | 13,39 | -1,44% | 16.950,00 |
| 31.03.2026 | 13,86 | 13,88 | 13,39 | 13,59 | -1,06% | - |
| 30.03.2026 | 13,63 | 13,93 | 13,50 | 13,73 | 0,90% | 12.610,00 |
| 27.03.2026 | 13,29 | 13,69 | 13,17 | 13,61 | 2,97% | 44.000,00 |
| 26.03.2026 | 13,21 | 13,40 | 13,11 | 13,22 | -0,44% | 6.400,00 |
| 25.03.2026 | 13,55 | 13,58 | 13,00 | 13,28 | -1,48% | 28.873,00 |
| 24.03.2026 | 13,34 | 13,66 | 13,23 | 13,48 | 0,69% | 1.710,00 |
| 23.03.2026 | 13,03 | 13,42 | 12,87 | 13,38 | 1,74% | 22.438,00 |
| 20.03.2026 | 13,36 | 13,44 | 13,04 | 13,15 | -1,19% | 52.424,00 |
| 19.03.2026 | 13,65 | 13,69 | 13,23 | 13,31 | -2,07% | 8.700,00 |
| 18.03.2026 | 14,15 | 14,21 | 13,38 | 13,60 | -3,39% | 54.070,00 |
| 17.03.2026 | 14,03 | 14,22 | 13,93 | 14,07 | 0,51% | - |
| 16.03.2026 | 14,58 | 14,66 | 13,92 | 14,00 | -3,46% | 37.030,00 |
| 13.03.2026 | 14,10 | 14,71 | 14,08 | 14,50 | 2,85% | - |
| 12.03.2026 | 14,78 | 14,83 | 14,02 | 14,10 | -4,20% | 7.532,00 |
| 11.03.2026 | 15,81 | 15,81 | 14,59 | 14,72 | -5,93% | 39.287,00 |
| 10.03.2026 | 16,09 | 16,17 | 15,56 | 15,65 | -2,81% | 53.000,00 |
| 09.03.2026 | 16,33 | 16,53 | 16,07 | 16,10 | -1,80% | 83.000,00 |
| 06.03.2026 | 16,11 | 16,42 | 15,91 | 16,39 | 2,19% | 96.000,00 |
| 05.03.2026 | 16,22 | 16,39 | 16,02 | 16,04 | -0,93% | - |
| 04.03.2026 | 16,18 | 16,46 | 16,04 | 16,19 | -0,75% | 11.965,00 |
| 03.03.2026 | 16,68 | 16,68 | 16,20 | 16,32 | -0,53% | - |
| 02.03.2026 | 16,55 | 16,65 | 16,24 | 16,40 | 0,66% | 3.850,00 |
| 27.02.2026 | 15,84 | 16,36 | 15,79 | 16,30 | 2,81% | - |
| 26.02.2026 | 15,83 | 16,09 | 15,80 | 15,85 | 0,20% | 58.000,00 |
| 25.02.2026 | 16,23 | 16,28 | 15,53 | 15,82 | -2,47% | 46.776,00 |
| 24.02.2026 | 16,10 | 16,43 | 16,06 | 16,22 | 1,34% | 6.068,00 |
| 23.02.2026 | 15,65 | 16,10 | 15,63 | 16,00 | 2,14% | 900,00 |
| 20.02.2026 | 15,90 | 16,00 | 15,63 | 15,67 | -1,38% | 19.225,00 |
| 19.02.2026 | 15,92 | 16,15 | 15,82 | 15,89 | -0,41% | 22.674,00 |
| 18.02.2026 | 16,05 | 16,08 | 15,54 | 15,95 | 0,06% | 58.850,00 |
| 17.02.2026 | 16,70 | 16,77 | 15,53 | 15,94 | -4,57% | 30.000,00 |
| 16.02.2026 | 16,66 | 16,90 | 16,48 | 16,71 | 0,32% | 23.596,00 |
| 13.02.2026 | 16,83 | 16,89 | 16,42 | 16,65 | -0,74% | 16.281,00 |
| 12.02.2026 | 16,89 | 17,12 | 16,55 | 16,78 | -0,60% | 2.755,00 |
| 11.02.2026 | 16,27 | 16,88 | 15,92 | 16,88 | 3,83% | 6.610,00 |
| 10.02.2026 | 16,11 | 16,38 | 15,99 | 16,26 | 0,95% | 9.000,00 |
| 09.02.2026 | 16,37 | 16,38 | 15,96 | 16,10 | -1,63% | 17.150,00 |
| 06.02.2026 | 16,55 | 16,68 | 16,37 | 16,37 | -1,03% | 5.350,00 |
| 05.02.2026 | 16,78 | 16,94 | 16,54 | 16,54 | -1,19% | - |
| 04.02.2026 | 16,16 | 16,95 | 16,10 | 16,74 | 3,89% | 16.400,00 |
| 03.02.2026 | 15,57 | 16,24 | 15,49 | 16,11 | 3,40% | 2.700,00 |
| 02.02.2026 | 15,37 | 15,75 | 15,34 | 15,58 | -0,15% | 8.600,00 |
| 30.01.2026 | 14,86 | 15,61 | 14,84 | 15,61 | 4,80% | 59.400,00 |
| 29.01.2026 | 14,73 | 15,15 | 14,72 | 14,89 | 0,64% | 21.255,00 |
| 28.01.2026 | 15,04 | 15,16 | 14,64 | 14,80 | -0,98% | 21.200,00 |
| 27.01.2026 | 15,02 | 15,03 | 14,75 | 14,94 | -1,88% | 23.092,00 |
| 26.01.2026 | 14,80 | 15,23 | 14,79 | 15,23 | 3,21% | 34.212,00 |
| 23.01.2026 | 14,97 | 14,97 | 14,71 | 14,76 | -0,67% | - |
| 22.01.2026 | 14,82 | 15,04 | 14,73 | 14,86 | 0,37% | 76.800,00 |
| 21.01.2026 | 14,69 | 14,81 | 14,50 | 14,80 | 1,06% | 9.670,00 |
| 20.01.2026 | 14,64 | 14,82 | 14,36 | 14,65 | -0,66% | 43.632,00 |
| 19.01.2026 | 14,47 | 14,77 | 14,46 | 14,74 | 0,86% | 3.080,00 |
| 16.01.2026 | 15,00 | 15,00 | 14,61 | 14,62 | -2,37% | 1.200,00 |
| 15.01.2026 | 14,71 | 14,99 | 14,57 | 14,97 | 1,84% | 17.150,00 |
| 14.01.2026 | 14,25 | 14,75 | 14,24 | 14,70 | 3,43% | 17.200,00 |
| 13.01.2026 | 14,32 | 14,65 | 14,21 | 14,22 | -0,55% | 8.490,00 |
| 12.01.2026 | 14,55 | 14,62 | 14,27 | 14,30 | -1,73% | 21.500,00 |
| 09.01.2026 | 14,20 | 14,63 | 14,19 | 14,55 | 2,20% | 10.030,00 |
| 08.01.2026 | 14,06 | 14,30 | 13,72 | 14,23 | 3,35% | 13.740,00 |
| 07.01.2026 | 14,45 | 14,55 | 13,77 | 13,77 | -4,47% | 9.085,00 |
| 06.01.2026 | 14,63 | 14,69 | 14,42 | 14,42 | -0,99% | 33.500,00 |
| 05.01.2026 | 14,88 | 14,89 | 14,49 | 14,56 | -1,03% | - |
| 02.01.2026 | 15,03 | 15,16 | 14,58 | 14,71 | -0,88% | 2.967,00 |
| 30.12.2025 | 14,89 | 14,94 | 14,84 | 14,84 | -0,80% | - |
| 29.12.2025 | 14,60 | 14,96 | 14,59 | 14,96 | 3,89% | 250,00 |
| 23.12.2025 | 14,63 | 14,70 | 14,35 | 14,40 | -1,36% | 170,00 |
| 22.12.2025 | 14,87 | 14,89 | 14,55 | 14,60 | -4,77% | 200,00 |
| 19.12.2025 | 15,28 | 15,37 | 14,52 | 15,33 | -0,30% | 60,00 |
| 18.12.2025 | 15,36 | 15,38 | 15,34 | 15,38 | 0,37% | - |
| 17.12.2025 | 15,18 | 15,33 | 15,13 | 15,32 | 0,74% | - |
| 15.12.2025 | 15,20 | 15,36 | 15,14 | 15,21 | 0,80% | 1.450,00 |
| 12.12.2025 | 14,98 | 15,23 | 14,96 | 15,09 | 0,64% | - |
| 11.12.2025 | 14,80 | 15,05 | 14,75 | 14,99 | 1,11% | 300,00 |
| 10.12.2025 | 14,73 | 15,02 | 14,67 | 14,83 | 0,84% | 170,00 |
| 09.12.2025 | 14,77 | 14,85 | 14,57 | 14,70 | 0,40% | - |
| 08.12.2025 | 14,81 | 14,89 | 14,47 | 14,64 | 0,29% | 550,00 |
| 05.12.2025 | 14,59 | 14,73 | 14,47 | 14,60 | 0,20% | - |
| 04.12.2025 | 14,78 | 14,90 | 14,52 | 14,57 | -1,39% | 60,00 |
| 03.12.2025 | 14,89 | 15,09 | 14,72 | 14,78 | -0,49% | 175,00 |
| 02.12.2025 | 15,21 | 15,36 | 14,77 | 14,85 | -2,43% | 2.389,00 |
| 01.12.2025 | 15,44 | 15,60 | 15,09 | 15,22 | -0,80% | - |
| 28.11.2025 | 15,44 | 15,51 | 15,34 | 15,34 | -0,70% | - |
| 27.11.2025 | 15,38 | 15,45 | 15,38 | 15,45 | 0,32% | 300,00 |
| 26.11.2025 | 15,37 | 15,51 | 15,30 | 15,40 | 1,29% | 400,00 |