289,800€
0,35%
Echtzeit-Aktienkurs Norfolk Southern Corp
Bid:
Ask:
Aktienkurse zur Norfolk Southern Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 288,35 | 291,20 | 288,20 | 289,80 | 0,35% | - |
| 19.10.2026 | 292,60 | 292,75 | 288,45 | 288,80 | -0,67% | - |
| 16.10.2026 | 289,80 | 291,85 | 287,65 | 290,75 | 0,41% | - |
| 15.10.2026 | 288,75 | 292,90 | 287,80 | 289,55 | -0,24% | - |
| 14.10.2026 | 287,00 | 290,50 | 286,80 | 290,25 | 1,38% | - |
| 13.10.2026 | 286,65 | 288,15 | 284,75 | 286,30 | -0,02% | - |
| 12.10.2026 | 284,50 | 286,50 | 282,90 | 286,35 | 0,93% | - |
| 09.10.2026 | 282,60 | 284,30 | 281,70 | 283,70 | 0,39% | - |
| 08.10.2026 | 279,05 | 283,50 | 277,95 | 282,60 | 0,87% | 468,00 |
| 07.10.2026 | 281,30 | 284,05 | 279,60 | 280,15 | -0,30% | - |
| 06.10.2026 | 282,30 | 283,30 | 279,30 | 281,00 | -0,34% | - |
| 05.10.2026 | 283,40 | 284,05 | 280,55 | 281,95 | 0,00% | - |
| 02.10.2026 | 276,60 | 282,80 | 275,90 | 281,95 | 2,04% | - |
| 01.10.2026 | 274,15 | 276,80 | 271,85 | 276,30 | 1,21% | - |
| 30.09.2026 | 276,90 | 277,55 | 272,85 | 273,00 | -1,27% | - |
| 29.09.2026 | 275,15 | 276,55 | 274,35 | 276,50 | 0,36% | - |
| 28.09.2026 | 274,45 | 276,85 | 274,10 | 275,50 | 0,33% | - |
| 25.09.2026 | 275,65 | 275,90 | 273,70 | 274,60 | -0,29% | - |
| 24.09.2026 | 276,05 | 278,35 | 275,05 | 275,40 | -0,51% | - |
| 23.09.2026 | 275,05 | 278,95 | 274,20 | 276,80 | 1,35% | - |
| 22.09.2026 | 269,50 | 275,20 | 269,05 | 273,10 | 1,30% | - |
| 21.09.2026 | 274,85 | 275,80 | 269,05 | 269,60 | -1,43% | 882,00 |
| 18.09.2026 | 278,35 | 278,70 | 273,35 | 273,50 | -1,58% | - |
| 17.09.2026 | 277,00 | 278,95 | 275,30 | 277,90 | 0,54% | - |
| 16.09.2026 | 277,85 | 281,20 | 275,85 | 276,40 | -0,68% | - |
| 15.09.2026 | 276,65 | 279,05 | 275,50 | 278,30 | 0,41% | - |
| 14.09.2026 | 276,75 | 279,35 | 276,25 | 277,15 | 0,29% | - |
| 11.09.2026 | 279,55 | 281,60 | 276,05 | 276,35 | -0,77% | - |
| 10.09.2026 | 278,75 | 280,35 | 277,25 | 278,50 | 0,18% | - |
| 09.09.2026 | 282,00 | 282,10 | 277,40 | 278,00 | -1,47% | - |
| 08.09.2026 | 281,15 | 284,25 | 280,65 | 282,15 | 0,20% | - |
| 07.09.2026 | 282,50 | 282,70 | 281,20 | 281,60 | -0,69% | - |
| 04.09.2026 | 281,85 | 285,60 | 280,80 | 283,55 | 0,53% | - |
| 03.09.2026 | 285,10 | 285,80 | 279,90 | 282,05 | -1,02% | - |
| 02.09.2026 | 287,40 | 289,40 | 282,50 | 284,95 | -0,77% | - |
| 01.09.2026 | 295,70 | 298,40 | 285,30 | 287,15 | -2,71% | 13.600,00 |
| 31.08.2026 | 300,05 | 300,65 | 294,25 | 295,15 | -1,94% | - |
| 28.08.2026 | 298,75 | 301,80 | 297,75 | 301,00 | 0,84% | - |
| 27.08.2026 | 303,05 | 303,30 | 298,00 | 298,50 | -1,31% | - |
| 26.08.2026 | 301,15 | 305,50 | 300,70 | 302,45 | 0,48% | - |
| 25.08.2026 | 303,00 | 304,35 | 300,55 | 301,00 | -0,58% | - |
| 24.08.2026 | 300,15 | 303,55 | 299,60 | 302,75 | 1,19% | - |
| 21.08.2026 | 296,55 | 300,70 | 296,55 | 299,20 | 0,77% | - |
| 20.08.2026 | 296,05 | 301,20 | 292,95 | 296,90 | 0,27% | - |
| 19.08.2026 | 300,75 | 302,55 | 295,20 | 296,10 | 1,13% | - |
| 18.08.2026 | 294,25 | 297,90 | 292,40 | 292,80 | -0,63% | - |
| 17.08.2026 | 288,55 | 296,40 | 286,80 | 294,65 | 1,88% | - |
| 14.08.2026 | 292,85 | 294,30 | 289,15 | 289,20 | -1,36% | - |
| 13.08.2026 | 291,20 | 295,10 | 291,15 | 293,20 | 0,58% | 200,00 |
| 12.08.2026 | 290,05 | 291,95 | 288,05 | 291,50 | 0,59% | - |
| 11.08.2026 | 289,25 | 291,45 | 288,35 | 289,80 | 0,03% | - |
| 10.08.2026 | 289,35 | 292,25 | 288,00 | 289,70 | 0,14% | - |
| 07.08.2026 | 295,45 | 296,25 | 289,25 | 289,30 | -2,64% | - |
| 06.08.2026 | 296,75 | 298,70 | 295,10 | 297,15 | 0,51% | 360,00 |
| 05.08.2026 | 296,90 | 296,95 | 292,85 | 295,65 | -0,14% | - |
| 04.08.2026 | 293,20 | 296,40 | 288,85 | 296,05 | 1,21% | - |
| 03.08.2026 | 292,65 | 294,30 | 290,15 | 292,50 | 0,50% | - |
| 31.07.2026 | 291,50 | 292,90 | 288,70 | 291,05 | 0,47% | - |
| 30.07.2026 | 293,35 | 294,55 | 285,20 | 289,70 | -1,41% | - |
| 29.07.2026 | 296,95 | 298,05 | 292,60 | 293,85 | -1,29% | - |
| 28.07.2026 | 302,05 | 308,00 | 297,35 | 297,70 | -1,34% | - |
| 27.07.2026 | 309,90 | 311,80 | 299,70 | 301,75 | -2,20% | - |
| 24.07.2026 | 306,35 | 310,75 | 305,60 | 308,55 | 0,70% | - |
| 23.07.2026 | 289,05 | 314,60 | 288,00 | 306,40 | 5,55% | - |
| 22.07.2026 | 290,60 | 292,75 | 289,00 | 290,30 | -0,07% | - |
| 21.07.2026 | 294,50 | 294,65 | 290,45 | 290,50 | -0,99% | - |
| 20.07.2026 | 299,60 | 306,15 | 293,25 | 293,40 | -1,34% | 4.833,00 |
| 17.07.2026 | 293,40 | 299,40 | 291,05 | 297,40 | 0,68% | 575,00 |
| 16.07.2026 | 286,60 | 297,10 | 286,00 | 295,40 | 3,12% | - |
| 15.07.2026 | 286,05 | 286,95 | 283,30 | 286,45 | 0,19% | - |
| 14.07.2026 | 287,30 | 287,40 | 284,40 | 285,90 | -0,66% | - |
| 13.07.2026 | 286,10 | 289,00 | 286,00 | 287,80 | 0,30% | - |
| 10.07.2026 | 283,00 | 287,75 | 282,80 | 286,95 | 1,31% | - |
| 09.07.2026 | 280,10 | 283,75 | 276,45 | 283,25 | 1,45% | 216,00 |
| 08.07.2026 | 282,30 | 283,35 | 279,00 | 279,20 | -1,22% | - |
| 07.07.2026 | 281,45 | 284,55 | 279,20 | 282,65 | 0,50% | - |
| 06.07.2026 | 282,45 | 283,85 | 279,25 | 281,25 | -0,27% | - |
| 03.07.2026 | 282,40 | 282,60 | 281,20 | 282,00 | -0,12% | - |
| 02.07.2026 | 280,10 | 282,85 | 279,10 | 282,35 | 0,70% | - |
| 01.07.2026 | 274,90 | 281,25 | 274,65 | 280,40 | 1,89% | - |
| 30.06.2026 | 278,30 | 278,70 | 273,85 | 275,20 | -0,72% | - |
| 29.06.2026 | 275,90 | 277,20 | 272,40 | 277,20 | 0,98% | - |
| 26.06.2026 | 273,50 | 275,10 | 271,80 | 274,50 | 0,07% | - |
| 25.06.2026 | 267,25 | 274,35 | 267,15 | 274,30 | 2,54% | - |
| 24.06.2026 | 266,65 | 271,20 | 266,45 | 267,50 | 0,49% | - |
| 23.06.2026 | 265,35 | 268,40 | 264,05 | 266,20 | 0,08% | - |
| 22.06.2026 | 261,60 | 268,05 | 261,25 | 266,00 | 1,94% | - |
| 19.06.2026 | 261,80 | 262,05 | 260,90 | 260,95 | 0,06% | - |
| 18.06.2026 | 262,10 | 266,60 | 260,80 | 260,80 | -0,23% | - |
| 17.06.2026 | 267,75 | 268,15 | 259,20 | 261,40 | -2,35% | - |
| 16.06.2026 | 268,00 | 270,40 | 265,95 | 267,70 | -0,06% | - |
| 15.06.2026 | 272,90 | 273,40 | 266,55 | 267,85 | -1,25% | 1.972,00 |
| 12.06.2026 | 268,75 | 272,90 | 268,25 | 271,25 | 1,16% | - |
| 11.06.2026 | 268,45 | 270,15 | 267,35 | 268,15 | 0,26% | - |
| 10.06.2026 | 270,15 | 270,90 | 267,30 | 267,45 | -1,40% | - |
| 09.06.2026 | 268,75 | 271,55 | 267,30 | 271,25 | 0,97% | - |
| 08.06.2026 | 270,85 | 272,65 | 268,25 | 268,65 | -1,23% | - |
| 05.06.2026 | 264,45 | 274,20 | 263,85 | 272,00 | 3,11% | - |
| 04.06.2026 | 262,80 | 266,95 | 260,25 | 263,80 | 0,17% | - |
| 03.06.2026 | 264,35 | 267,90 | 263,10 | 263,35 | -0,42% | - |