6,760€
-8,40%
Echtzeit-Aktienkurs NOKIA OYJ EO-,06
Bid:
Ask:
Aktienkurse zur NOKIA OYJ EO-,06 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 7,25 | 7,40 | 6,61 | 6,76 | -8,82% | 150.429,00 |
| 04.11.2026 | 7,63 | 7,83 | 7,34 | 7,41 | -2,54% | 79.500,00 |
| 03.11.2026 | 7,46 | 7,75 | 7,41 | 7,61 | 1,93% | 83.594,00 |
| 02.11.2026 | 7,84 | 8,00 | 7,45 | 7,46 | -3,05% | 44.930,00 |
| 30.10.2026 | 8,02 | 8,05 | 7,52 | 7,70 | -5,20% | 33.388,00 |
| 29.10.2026 | 8,22 | 8,41 | 8,09 | 8,12 | -0,11% | 64.326,00 |
| 28.10.2026 | 8,15 | 8,33 | 8,03 | 8,13 | 1,52% | 21.423,00 |
| 27.10.2026 | 7,69 | 8,09 | 7,65 | 8,01 | 3,42% | 54.705,00 |
| 26.10.2026 | 7,26 | 7,88 | 7,22 | 7,74 | 5,71% | 141.225,00 |
| 23.10.2026 | 7,26 | 7,61 | 7,19 | 7,32 | 2,82% | 54.669,00 |
| 22.10.2026 | 8,23 | 8,36 | 7,07 | 7,12 | -14,18% | 144.138,00 |
| 21.10.2026 | 8,22 | 8,38 | 8,16 | 8,30 | 2,88% | 27.210,00 |
| 20.10.2026 | 8,13 | 8,24 | 7,90 | 8,07 | -1,18% | 33.406,00 |
| 19.10.2026 | 8,40 | 8,52 | 8,16 | 8,16 | -0,52% | 9.712,00 |
| 16.10.2026 | 8,55 | 8,77 | 8,19 | 8,21 | -4,33% | 12.100,00 |
| 15.10.2026 | 8,27 | 8,59 | 8,12 | 8,58 | 1,18% | 56.091,00 |
| 14.10.2026 | 8,82 | 9,00 | 8,41 | 8,48 | -4,20% | 41.979,00 |
| 13.10.2026 | 8,77 | 8,92 | 8,56 | 8,85 | -1,08% | 48.022,00 |
| 12.10.2026 | 9,37 | 9,50 | 8,94 | 8,95 | -3,85% | 58.484,00 |
| 09.10.2026 | 9,16 | 9,44 | 9,08 | 9,31 | 2,47% | 27.740,00 |
| 08.10.2026 | 9,48 | 9,50 | 8,85 | 9,08 | -5,24% | 55.495,00 |
| 07.10.2026 | 9,60 | 9,71 | 9,39 | 9,58 | -1,69% | 43.355,00 |
| 06.10.2026 | 9,25 | 9,77 | 9,10 | 9,75 | 5,69% | 34.586,00 |
| 05.10.2026 | 9,50 | 9,57 | 9,15 | 9,22 | -2,29% | 21.297,00 |
| 02.10.2026 | 9,28 | 9,54 | 9,25 | 9,44 | 2,11% | 17.500,00 |
| 01.10.2026 | 9,15 | 9,29 | 8,86 | 9,24 | 2,42% | 72.058,00 |
| 30.09.2026 | 9,21 | 9,34 | 8,93 | 9,03 | -1,72% | 30.886,00 |
| 29.09.2026 | 8,89 | 9,31 | 8,86 | 9,18 | 2,94% | 27.066,00 |
| 28.09.2026 | 9,03 | 9,13 | 8,80 | 8,92 | -2,64% | 42.073,00 |
| 25.09.2026 | 9,24 | 9,46 | 9,12 | 9,16 | -0,32% | 33.240,00 |
| 24.09.2026 | 9,35 | 9,38 | 8,98 | 9,19 | -1,96% | 22.989,00 |
| 23.09.2026 | 9,42 | 9,60 | 9,35 | 9,38 | -1,18% | 86.457,00 |
| 22.09.2026 | 9,54 | 9,59 | 9,20 | 9,49 | -0,92% | 18.597,00 |
| 21.09.2026 | 9,47 | 9,74 | 9,26 | 9,58 | 2,60% | 54.811,00 |
| 18.09.2026 | 9,37 | 9,59 | 9,23 | 9,33 | 0,25% | 62.578,00 |
| 17.09.2026 | 9,02 | 9,50 | 9,02 | 9,31 | 4,47% | 40.876,00 |
| 16.09.2026 | 8,65 | 9,12 | 8,64 | 8,91 | 3,70% | 52.067,00 |
| 15.09.2026 | 8,54 | 8,75 | 8,46 | 8,60 | 1,27% | 81.216,00 |
| 14.09.2026 | 9,24 | 9,33 | 8,48 | 8,49 | -11,87% | 59.688,00 |
| 11.09.2026 | 9,23 | 9,65 | 9,19 | 9,63 | 4,36% | 15.482,00 |
| 10.09.2026 | 9,28 | 9,36 | 9,06 | 9,23 | -1,01% | 20.154,00 |
| 09.09.2026 | 9,24 | 9,73 | 9,15 | 9,32 | 1,30% | 42.513,00 |
| 08.09.2026 | 8,96 | 9,34 | 8,93 | 9,20 | -0,03% | 71.520,00 |
| 07.09.2026 | 8,77 | 9,24 | 8,75 | 9,21 | 5,56% | 6.960,00 |
| 04.09.2026 | 8,45 | 8,75 | 8,45 | 8,72 | 3,62% | 20.161,00 |
| 03.09.2026 | 8,53 | 8,71 | 8,25 | 8,42 | -1,60% | 15.415,00 |
| 02.09.2026 | 8,67 | 8,78 | 8,44 | 8,55 | -0,80% | 25.915,00 |
| 01.09.2026 | 8,71 | 8,94 | 8,44 | 8,62 | -1,65% | 14.817,00 |
| 31.08.2026 | 8,78 | 8,91 | 8,68 | 8,77 | -0,95% | 24.702,00 |
| 28.08.2026 | 9,07 | 9,17 | 8,83 | 8,85 | -3,12% | 30.895,00 |
| 27.08.2026 | 9,07 | 9,30 | 8,93 | 9,14 | 2,28% | 66.599,00 |
| 26.08.2026 | 8,94 | 8,95 | 8,70 | 8,93 | 0,25% | 17.815,00 |
| 25.08.2026 | 8,65 | 8,98 | 8,60 | 8,91 | 4,11% | 6.113,00 |
| 24.08.2026 | 8,67 | 8,74 | 8,42 | 8,56 | -2,63% | 56.100,00 |
| 21.08.2026 | 8,76 | 8,98 | 8,67 | 8,79 | 0,51% | 24.340,00 |
| 20.08.2026 | 8,83 | 8,92 | 8,51 | 8,74 | 0,10% | 57.808,00 |
| 19.08.2026 | 8,97 | 9,31 | 8,66 | 8,73 | -3,07% | 60.312,00 |
| 18.08.2026 | 9,17 | 9,31 | 8,82 | 9,01 | -3,81% | 54.635,00 |
| 17.08.2026 | 9,33 | 9,63 | 9,26 | 9,37 | 0,21% | 28.181,00 |
| 14.08.2026 | 9,24 | 9,39 | 9,08 | 9,35 | 1,16% | 32.536,00 |
| 13.08.2026 | 9,20 | 9,48 | 8,89 | 9,24 | 2,72% | 31.898,00 |
| 12.08.2026 | 8,31 | 9,12 | 8,28 | 9,00 | 9,04% | 16.423,00 |
| 11.08.2026 | 8,03 | 8,29 | 7,96 | 8,25 | 3,27% | 49.831,00 |
| 10.08.2026 | 8,22 | 8,35 | 7,98 | 7,99 | -1,96% | 34.534,00 |
| 07.08.2026 | 8,24 | 8,42 | 8,06 | 8,15 | -1,27% | 27.534,00 |
| 06.08.2026 | 8,33 | 8,38 | 8,12 | 8,25 | -0,94% | 12.440,00 |
| 05.08.2026 | 8,75 | 8,89 | 8,33 | 8,33 | -4,05% | 16.489,00 |
| 04.08.2026 | 8,23 | 8,86 | 8,19 | 8,68 | 6,12% | 35.123,00 |
| 03.08.2026 | 8,11 | 8,26 | 7,66 | 8,18 | 2,67% | 16.861,00 |
| 31.07.2026 | 8,38 | 8,46 | 7,91 | 7,97 | 0,29% | 57.204,00 |
| 30.07.2026 | 7,35 | 8,16 | 7,29 | 7,95 | 7,71% | 23.480,00 |
| 29.07.2026 | 7,69 | 8,02 | 7,34 | 7,38 | -5,68% | 35.895,00 |
| 28.07.2026 | 7,91 | 8,14 | 7,61 | 7,82 | -3,78% | 150.661,00 |
| 27.07.2026 | 8,22 | 8,35 | 7,83 | 8,13 | 0,78% | 98.569,00 |
| 24.07.2026 | 8,51 | 8,73 | 8,02 | 8,07 | -6,20% | 43.591,00 |
| 23.07.2026 | 9,65 | 9,80 | 8,54 | 8,60 | -5,46% | 49.375,00 |
| 22.07.2026 | 9,43 | 9,47 | 8,98 | 9,10 | -3,49% | 38.109,00 |
| 21.07.2026 | 9,06 | 9,53 | 9,01 | 9,43 | 6,26% | 38.075,00 |
| 20.07.2026 | 8,90 | 9,12 | 8,84 | 8,87 | -0,24% | 12.198,00 |
| 17.07.2026 | 8,66 | 9,06 | 8,65 | 8,89 | -2,15% | 24.609,00 |
| 16.07.2026 | 9,86 | 9,90 | 9,01 | 9,09 | -7,87% | 17.910,00 |
| 15.07.2026 | 10,42 | 10,62 | 9,54 | 9,86 | -3,60% | 31.745,00 |
| 14.07.2026 | 10,38 | 10,59 | 10,06 | 10,23 | -0,56% | 57.066,00 |
| 13.07.2026 | 10,57 | 11,07 | 10,22 | 10,29 | -5,60% | 17.700,00 |
| 10.07.2026 | 11,21 | 11,27 | 10,76 | 10,90 | -3,69% | 7.217,00 |
| 09.07.2026 | 10,48 | 11,47 | 10,45 | 11,32 | 8,54% | 17.609,00 |
| 08.07.2026 | 10,24 | 10,48 | 10,03 | 10,43 | 0,60% | 29.452,00 |
| 07.07.2026 | 10,58 | 10,88 | 10,29 | 10,36 | -5,52% | 66.349,00 |
| 06.07.2026 | 10,88 | 11,21 | 10,82 | 10,97 | -1,79% | 32.750,00 |
| 03.07.2026 | 10,75 | 11,18 | 10,73 | 11,17 | 5,58% | 38.519,00 |
| 02.07.2026 | 11,25 | 11,35 | 10,41 | 10,58 | -6,91% | 33.169,00 |
| 01.07.2026 | 11,65 | 11,79 | 11,19 | 11,36 | -2,13% | 31.254,00 |
| 30.06.2026 | 11,38 | 11,83 | 11,37 | 11,61 | 1,99% | 23.700,00 |
| 29.06.2026 | 11,38 | 11,50 | 10,68 | 11,38 | -0,39% | 55.420,00 |
| 26.06.2026 | 11,91 | 12,06 | 11,27 | 11,43 | -6,72% | 26.746,00 |
| 25.06.2026 | 12,55 | 12,65 | 11,76 | 12,25 | 1,03% | 27.810,00 |
| 24.06.2026 | 12,24 | 12,48 | 11,89 | 12,13 | 0,81% | 10.621,00 |
| 23.06.2026 | 11,77 | 12,19 | 11,62 | 12,03 | -5,03% | 55.700,00 |
| 22.06.2026 | 11,86 | 12,69 | 11,58 | 12,67 | 6,56% | 25.436,00 |
| 19.06.2026 | 11,74 | 11,95 | 11,72 | 11,89 | 0,34% | 15.172,00 |