12,763€
4,70%
Echtzeit-Aktienkurs Nokia Oyj
Bid:
Ask:
Aktienkurse zur Nokia Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.06.2026 | 12,38 | 12,99 | 12,14 | 12,76 | 4,76% | 29.891,00 |
| 11.06.2026 | 11,63 | 12,22 | 11,56 | 12,18 | 5,03% | 11.660,00 |
| 10.06.2026 | 11,70 | 12,10 | 11,52 | 11,60 | -3,17% | 21.686,00 |
| 09.06.2026 | 12,90 | 13,13 | 11,39 | 11,98 | -4,92% | 13.347,00 |
| 08.06.2026 | 12,25 | 13,02 | 12,08 | 12,60 | 1,82% | 33.950,00 |
| 05.06.2026 | 13,71 | 13,87 | 12,12 | 12,38 | -12,76% | 60.599,00 |
| 04.06.2026 | 14,04 | 14,31 | 13,30 | 14,19 | -1,32% | 22.312,00 |
| 03.06.2026 | 14,84 | 14,99 | 14,12 | 14,38 | -0,71% | 69.124,00 |
| 02.06.2026 | 13,87 | 14,67 | 13,81 | 14,48 | 3,73% | 36.256,00 |
| 01.06.2026 | 12,86 | 14,14 | 12,80 | 13,96 | 9,97% | 33.118,00 |
| 29.05.2026 | 13,38 | 13,41 | 12,35 | 12,69 | -3,21% | 44.616,00 |
| 28.05.2026 | 13,55 | 13,62 | 12,95 | 13,11 | -2,85% | 29.299,00 |
| 27.05.2026 | 14,40 | 14,46 | 13,32 | 13,50 | -4,53% | 29.098,00 |
| 26.05.2026 | 13,53 | 14,28 | 13,07 | 14,14 | 4,61% | 50.957,00 |
| 25.05.2026 | 13,60 | 13,76 | 12,95 | 13,52 | 1,96% | 41.998,00 |
| 22.05.2026 | 12,32 | 13,49 | 12,30 | 13,26 | 8,84% | 52.938,00 |
| 21.05.2026 | 11,82 | 12,24 | 11,55 | 12,18 | 3,84% | 7.491,00 |
| 20.05.2026 | 11,74 | 12,09 | 11,44 | 11,73 | -0,36% | 17.594,00 |
| 19.05.2026 | 11,78 | 11,99 | 11,28 | 11,77 | -0,62% | 139.224,00 |
| 18.05.2026 | 11,96 | 12,40 | 11,60 | 11,84 | -0,83% | 42.499,00 |
| 15.05.2026 | 11,66 | 12,22 | 11,66 | 11,94 | -4,00% | 51.398,00 |
| 14.05.2026 | 13,08 | 13,57 | 12,16 | 12,44 | -0,86% | 194.797,00 |
| 13.05.2026 | 11,35 | 12,60 | 11,32 | 12,55 | 11,81% | 88.955,00 |
| 12.05.2026 | 11,57 | 11,67 | 10,95 | 11,22 | -4,35% | 41.198,00 |
| 11.05.2026 | 11,15 | 11,86 | 10,82 | 11,73 | 7,94% | 41.665,00 |
| 08.05.2026 | 10,61 | 11,05 | 10,33 | 10,87 | 3,87% | 32.957,00 |
| 07.05.2026 | 11,44 | 11,46 | 10,30 | 10,47 | -6,40% | 83.665,00 |
| 06.05.2026 | 11,50 | 11,63 | 11,06 | 11,18 | -2,81% | 49.272,00 |
| 05.05.2026 | 11,31 | 11,91 | 11,16 | 11,50 | 2,95% | 67.463,00 |
| 04.05.2026 | 11,43 | 11,55 | 11,08 | 11,17 | 2,08% | 49.015,00 |
| 30.04.2026 | 10,74 | 10,96 | 10,29 | 10,95 | 2,79% | 49.376,00 |
| 29.04.2026 | 9,76 | 10,79 | 9,66 | 10,65 | 11,28% | 83.717,00 |
| 28.04.2026 | 9,22 | 9,58 | 8,84 | 9,57 | 4,24% | 40.880,00 |
| 27.04.2026 | 9,18 | 9,55 | 8,95 | 9,18 | 2,35% | 58.437,00 |
| 24.04.2026 | 8,95 | 9,29 | 8,81 | 8,97 | 1,57% | 34.460,00 |
| 23.04.2026 | 9,02 | 9,51 | 8,62 | 8,83 | 5,41% | 73.430,00 |
| 22.04.2026 | 8,91 | 8,99 | 8,30 | 8,38 | -5,13% | 107.504,00 |
| 21.04.2026 | 9,06 | 9,09 | 8,72 | 8,83 | -1,42% | 61.604,00 |
| 20.04.2026 | 8,59 | 9,03 | 8,52 | 8,96 | 3,31% | 45.252,00 |
| 17.04.2026 | 8,67 | 8,87 | 8,43 | 8,67 | -0,44% | 28.871,00 |
| 16.04.2026 | 8,52 | 8,72 | 8,41 | 8,71 | 2,85% | 40.365,00 |
| 15.04.2026 | 8,81 | 8,84 | 8,39 | 8,47 | -3,30% | 52.925,00 |
| 14.04.2026 | 8,80 | 8,89 | 8,55 | 8,76 | 0,05% | 57.014,00 |
| 13.04.2026 | 8,06 | 8,91 | 7,92 | 8,75 | 8,69% | 48.807,00 |
| 10.04.2026 | 8,13 | 8,36 | 7,99 | 8,05 | -0,25% | 38.142,00 |
| 09.04.2026 | 8,03 | 8,24 | 7,90 | 8,07 | 0,66% | 123.929,00 |
| 08.04.2026 | 7,79 | 8,14 | 7,61 | 8,02 | 5,64% | 49.461,00 |
| 07.04.2026 | 7,60 | 7,65 | 7,34 | 7,59 | 0,17% | 180.166,00 |
| 02.04.2026 | 7,03 | 7,59 | 6,95 | 7,58 | 6,37% | 26.941,00 |
| 01.04.2026 | 6,95 | 7,24 | 6,91 | 7,12 | 2,52% | 9.533,00 |
| 31.03.2026 | 6,99 | 6,99 | 6,76 | 6,95 | 0,30% | 15.695,00 |
| 30.03.2026 | 6,93 | 7,15 | 6,85 | 6,93 | 0,38% | 57.440,00 |
| 27.03.2026 | 7,23 | 7,23 | 6,83 | 6,90 | -3,90% | 23.844,00 |
| 26.03.2026 | 7,25 | 7,38 | 7,15 | 7,18 | -0,91% | 84.338,00 |
| 25.03.2026 | 7,21 | 7,36 | 7,16 | 7,25 | 2,10% | 44.247,00 |
| 24.03.2026 | 6,89 | 7,11 | 6,88 | 7,10 | 2,42% | 9.000,00 |
| 23.03.2026 | 6,75 | 7,02 | 6,60 | 6,93 | 0,73% | 27.575,00 |
| 20.03.2026 | 7,14 | 7,25 | 6,74 | 6,88 | -3,44% | 163.832,00 |
| 19.03.2026 | 7,21 | 7,24 | 6,96 | 7,13 | -2,26% | 14.843,00 |
| 18.03.2026 | 7,46 | 7,52 | 7,26 | 7,29 | -1,37% | 23.641,00 |
| 17.03.2026 | 7,44 | 7,51 | 7,23 | 7,39 | -1,47% | 46.407,00 |
| 16.03.2026 | 7,20 | 7,60 | 7,17 | 7,50 | 4,81% | 57.711,00 |
| 13.03.2026 | 7,04 | 7,51 | 6,98 | 7,16 | 1,60% | 24.648,00 |
| 12.03.2026 | 6,81 | 7,19 | 6,78 | 7,05 | 3,53% | 37.368,00 |
| 11.03.2026 | 6,72 | 6,91 | 6,62 | 6,81 | 1,19% | 17.078,00 |
| 10.03.2026 | 6,77 | 7,01 | 6,67 | 6,73 | -0,72% | 17.990,00 |
| 09.03.2026 | 6,49 | 6,78 | 6,39 | 6,77 | 1,73% | 102.180,00 |
| 06.03.2026 | 6,79 | 6,87 | 6,62 | 6,66 | -1,61% | 61.576,00 |
| 05.03.2026 | 6,99 | 7,00 | 6,64 | 6,77 | -3,40% | 18.620,00 |
| 04.03.2026 | 6,85 | 7,14 | 6,78 | 7,01 | 0,88% | 50.475,00 |
| 03.03.2026 | 6,90 | 7,03 | 6,61 | 6,95 | -1,17% | 39.788,00 |
| 02.03.2026 | 6,42 | 7,10 | 6,29 | 7,03 | 7,88% | 188.860,00 |
| 27.02.2026 | 6,32 | 6,56 | 6,29 | 6,51 | 3,04% | 101.150,00 |
| 26.02.2026 | 6,44 | 6,46 | 6,16 | 6,32 | -1,79% | 11.984,00 |
| 25.02.2026 | 6,36 | 6,47 | 6,30 | 6,44 | 1,34% | 27.325,00 |
| 24.02.2026 | 6,43 | 6,43 | 6,25 | 6,35 | -1,06% | 12.543,00 |
| 23.02.2026 | 6,55 | 6,56 | 6,40 | 6,42 | -2,70% | 113.526,00 |
| 20.02.2026 | 6,45 | 6,60 | 6,39 | 6,60 | 2,34% | 72.744,00 |
| 19.02.2026 | 6,37 | 6,46 | 6,24 | 6,45 | 2,06% | 65.958,00 |
| 18.02.2026 | 6,21 | 6,34 | 6,10 | 6,32 | 2,67% | 81.445,00 |
| 17.02.2026 | 5,92 | 6,17 | 5,88 | 6,15 | 3,22% | 3.150,00 |
| 16.02.2026 | 5,94 | 6,01 | 5,93 | 5,96 | 0,32% | 17.648,00 |
| 13.02.2026 | 5,87 | 5,94 | 5,80 | 5,94 | 1,09% | 28.574,00 |
| 12.02.2026 | 6,13 | 6,17 | 5,83 | 5,88 | -4,41% | 20.231,00 |
| 11.02.2026 | 5,98 | 6,16 | 5,92 | 6,15 | 3,03% | 1.850,00 |
| 10.02.2026 | 5,99 | 6,02 | 5,92 | 5,97 | -0,42% | 8.755,00 |
| 09.02.2026 | 5,86 | 6,01 | 5,85 | 5,99 | 0,79% | 120.349,00 |
| 06.02.2026 | 5,82 | 6,00 | 5,77 | 5,95 | 1,99% | 4.829,00 |
| 05.02.2026 | 5,79 | 5,87 | 5,69 | 5,83 | 1,13% | 33.026,00 |
| 04.02.2026 | 5,66 | 5,92 | 5,63 | 5,77 | 1,93% | 111.876,00 |
| 03.02.2026 | 5,56 | 5,68 | 5,52 | 5,66 | 1,24% | 46.768,00 |
| 02.02.2026 | 5,34 | 5,75 | 5,34 | 5,59 | 3,41% | 18.974,00 |
| 30.01.2026 | 5,24 | 5,49 | 5,20 | 5,40 | 2,04% | 53.600,00 |
| 29.01.2026 | 5,73 | 5,74 | 5,13 | 5,30 | -6,66% | 19.870,00 |
| 28.01.2026 | 5,83 | 5,86 | 5,53 | 5,67 | -1,99% | 37.542,00 |
| 27.01.2026 | 5,80 | 5,92 | 5,77 | 5,79 | 0,16% | 100.410,00 |
| 26.01.2026 | 5,76 | 5,86 | 5,70 | 5,78 | 0,93% | 34.425,00 |
| 23.01.2026 | 5,72 | 5,77 | 5,65 | 5,73 | 2,87% | 38.530,00 |
| 22.01.2026 | 5,57 | 5,65 | 5,52 | 5,57 | 0,11% | 13.596,00 |
| 21.01.2026 | 5,51 | 5,58 | 5,41 | 5,56 | 1,35% | 111.220,00 |