1,280€
0,79%
Echtzeit-Aktienkurs JERSEY OIL+GAS PLC LS-,01
Bid:
Ask:
Aktienkurse zur JERSEY OIL+GAS PLC LS-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,27 | 1,27 | 1,22 | 1,22 | -3,94% | - |
| 08.09.2026 | 1,26 | 1,27 | 1,26 | 1,27 | 0,79% | - |
| 07.09.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 04.09.2026 | 1,14 | 1,26 | 1,14 | 1,26 | 7,69% | - |
| 03.09.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -1,68% | - |
| 02.09.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -1,65% | - |
| 01.09.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 31.08.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 28.08.2026 | 1,22 | 1,22 | 1,21 | 1,21 | -0,82% | - |
| 27.08.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 4,27% | - |
| 26.08.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 25.08.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -4,88% | - |
| 24.08.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 21.08.2026 | 1,21 | 1,23 | 1,21 | 1,23 | 1,65% | - |
| 20.08.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,82% | - |
| 19.08.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -6,87% | - |
| 18.08.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 17.08.2026 | 1,34 | 1,34 | 1,31 | 1,31 | -2,24% | - |
| 14.08.2026 | 1,35 | 1,35 | 1,34 | 1,34 | -0,74% | - |
| 13.08.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -1,46% | - |
| 12.08.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 2,24% | - |
| 11.08.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 10.08.2026 | 1,32 | 1,34 | 1,32 | 1,34 | 3,88% | - |
| 07.08.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 4,88% | - |
| 06.08.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -0,81% | - |
| 05.08.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 04.08.2026 | 1,23 | 1,24 | 1,23 | 1,24 | -1,59% | - |
| 03.08.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 31.07.2026 | 1,31 | 1,31 | 1,26 | 1,26 | -3,82% | - |
| 30.07.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 5,65% | - |
| 29.07.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -6,06% | - |
| 28.07.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -12,00% | - |
| 27.07.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 24.07.2026 | 1,29 | 1,50 | 1,29 | 1,50 | 12,78% | - |
| 23.07.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -2,21% | - |
| 22.07.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -11,11% | - |
| 21.07.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
| 20.07.2026 | 1,44 | 1,53 | 1,44 | 1,53 | 6,25% | - |
| 17.07.2026 | 1,27 | 1,44 | 1,27 | 1,44 | 17,07% | - |
| 16.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 3,36% | - |
| 15.07.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 4,39% | - |
| 14.07.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 13.07.2026 | 1,09 | 1,14 | 1,09 | 1,14 | 4,59% | - |
| 10.07.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 2,83% | - |
| 09.07.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | - |
| 08.07.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | - |
| 07.07.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | - |
| 06.07.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | - |
| 03.07.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -1,85% | - |
| 02.07.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | - |
| 01.07.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | - |
| 30.06.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | - |
| 29.06.2026 | 1,07 | 1,08 | 1,07 | 1,08 | 0,93% | - |
| 26.06.2026 | 1,06 | 1,07 | 1,06 | 1,07 | 0,00% | - |
| 25.06.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -4,46% | - |
| 24.06.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -2,61% | - |
| 23.06.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 22.06.2026 | 1,02 | 1,15 | 1,02 | 1,15 | 12,75% | - |
| 19.06.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 0,00% | - |
| 18.06.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 2,00% | - |
| 17.06.2026 | 1,00 | 1,00 | 1,00 | 1,00 | 0,00% | - |
| 16.06.2026 | 1,00 | 1,00 | 1,00 | 1,00 | 0,00% | - |
| 15.06.2026 | 1,00 | 1,00 | 1,00 | 1,00 | -3,85% | - |
| 12.06.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -2,80% | - |
| 11.06.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 0,00% | - |
| 10.06.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -0,93% | - |
| 09.06.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | - |
| 08.06.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | - |
| 05.06.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | - |
| 04.06.2026 | 1,06 | 1,08 | 1,06 | 1,08 | 1,89% | - |
| 03.06.2026 | 1,05 | 1,06 | 1,05 | 1,06 | 0,95% | - |
| 02.06.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 2,94% | - |
| 01.06.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 0,00% | - |
| 29.05.2026 | 0,99 | 1,02 | 0,99 | 1,02 | 3,03% | - |
| 28.05.2026 | 1,02 | 1,02 | 0,99 | 0,99 | -2,94% | - |
| 27.05.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 0,00% | - |
| 26.05.2026 | 1,04 | 1,04 | 1,02 | 1,02 | -1,92% | - |
| 25.05.2026 | 1,04 | 1,04 | 1,04 | 1,04 | 0,00% | - |
| 22.05.2026 | 1,01 | 1,04 | 1,01 | 1,04 | 2,97% | - |
| 21.05.2026 | 1,02 | 1,02 | 1,01 | 1,01 | -0,98% | - |
| 20.05.2026 | 0,98 | 1,02 | 0,98 | 1,02 | -2,86% | - |
| 19.05.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 18.05.2026 | 1,06 | 1,06 | 1,05 | 1,05 | -0,94% | - |
| 15.05.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -10,17% | - |
| 14.05.2026 | 1,15 | 1,18 | 1,15 | 1,18 | 2,61% | 399,00 |
| 13.05.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 12.05.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 11.05.2026 | 1,22 | 1,22 | 1,15 | 1,15 | -5,74% | - |
| 08.05.2026 | 1,19 | 1,22 | 1,19 | 1,22 | -0,81% | - |
| 07.05.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -1,60% | - |
| 06.05.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 05.05.2026 | 1,26 | 1,26 | 1,25 | 1,25 | -0,79% | - |
| 04.05.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -4,55% | - |
| 30.04.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 29.04.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 28.04.2026 | 1,34 | 1,34 | 1,32 | 1,32 | -1,49% | - |
| 27.04.2026 | 1,37 | 1,37 | 1,34 | 1,34 | 0,75% | - |
| 24.04.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 23.04.2026 | 1,30 | 1,33 | 1,30 | 1,33 | 3,10% | - |
| 22.04.2026 | 1,28 | 1,29 | 1,28 | 1,29 | 0,78% | - |