1,683€
5,72%
Echtzeit-Aktienkurs Catana Group S.A.
Bid:
Ask:
Aktienkurse zur Catana Group S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 3,02% | - |
| 19.10.2026 | 1,61 | 1,61 | 1,59 | 1,59 | 1,53% | - |
| 16.10.2026 | 1,64 | 1,64 | 1,57 | 1,57 | -8,41% | - |
| 15.10.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -2,17% | - |
| 14.10.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -1,91% | - |
| 13.10.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 2,41% | - |
| 12.10.2026 | 1,77 | 1,77 | 1,74 | 1,74 | -1,02% | - |
| 09.10.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -1,68% | - |
| 08.10.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -4,48% | - |
| 07.10.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 4,11% | - |
| 06.10.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 1,47% | - |
| 05.10.2026 | 1,82 | 1,82 | 1,77 | 1,77 | -0,11% | - |
| 02.10.2026 | 1,73 | 1,78 | 1,73 | 1,78 | 1,49% | - |
| 01.10.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 0,69% | - |
| 30.09.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 0,46% | - |
| 29.09.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 3,10% | - |
| 28.09.2026 | 1,73 | 1,73 | 1,68 | 1,68 | -0,36% | - |
| 25.09.2026 | 1,73 | 1,73 | 1,68 | 1,68 | -1,06% | - |
| 24.09.2026 | 1,75 | 1,75 | 1,70 | 1,70 | -1,28% | - |
| 23.09.2026 | 1,80 | 1,80 | 1,72 | 1,72 | 18,90% | - |
| 22.09.2026 | 1,78 | 1,78 | 1,45 | 1,45 | -0,82% | - |
| 21.09.2026 | 1,77 | 1,77 | 1,46 | 1,46 | -18,32% | - |
| 18.09.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 24,31% | - |
| 17.09.2026 | 1,76 | 1,76 | 1,44 | 1,44 | -18,64% | - |
| 16.09.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 22,92% | - |
| 15.09.2026 | 1,77 | 1,77 | 1,44 | 1,44 | -0,69% | - |
| 14.09.2026 | 1,77 | 1,77 | 1,45 | 1,45 | -20,33% | - |
| 11.09.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -3,70% | - |
| 10.09.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 24,51% | - |
| 09.09.2026 | 1,89 | 1,89 | 1,52 | 1,52 | -1,68% | - |
| 08.09.2026 | 1,91 | 1,91 | 1,54 | 1,54 | 0,00% | - |
| 07.09.2026 | 1,89 | 1,89 | 1,54 | 1,54 | -19,58% | - |
| 04.09.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 0,52% | - |
| 03.09.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 2,14% | - |
| 02.09.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 2,19% | - |
| 01.09.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 24,83% | - |
| 31.08.2026 | 1,78 | 1,78 | 1,47 | 1,47 | -19,80% | - |
| 28.08.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 28,37% | - |
| 27.08.2026 | 1,77 | 1,77 | 1,42 | 1,42 | -19,73% | - |
| 26.08.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -1,55% | - |
| 25.08.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 0,45% | - |
| 24.08.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 23,72% | - |
| 21.08.2026 | 1,79 | 1,79 | 1,45 | 1,45 | -18,99% | - |
| 20.08.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 0,00% | - |
| 19.08.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -2,29% | - |
| 18.08.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 2,23% | - |
| 17.08.2026 | 1,83 | 1,83 | 1,79 | 1,79 | 27,27% | - |
| 14.08.2026 | 1,69 | 1,69 | 1,41 | 1,41 | -16,69% | - |
| 13.08.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -0,71% | - |
| 12.08.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -0,58% | - |
| 11.08.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -1,95% | - |
| 10.08.2026 | 1,78 | 1,78 | 1,75 | 1,75 | -1,91% | - |
| 07.08.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 1,48% | - |
| 06.08.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -1,46% | - |
| 05.08.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 1,83% | - |
| 04.08.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -4,48% | - |
| 03.08.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -1,72% | - |
| 31.07.2026 | 1,76 | 1,86 | 1,76 | 1,86 | 4,61% | - |
| 30.07.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -0,56% | - |
| 29.07.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 1,59% | - |
| 28.07.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 3,04% | - |
| 27.07.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -1,95% | - |
| 24.07.2026 | 1,76 | 1,76 | 1,74 | 1,74 | -2,90% | - |
| 23.07.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -1,21% | - |
| 22.07.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -0,66% | - |
| 21.07.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -1,72% | - |
| 20.07.2026 | 1,84 | 1,86 | 1,84 | 1,86 | -0,75% | - |
| 17.07.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -5,73% | - |
| 16.07.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 0,00% | - |
| 15.07.2026 | 1,99 | 1,99 | 1,99 | 1,99 | -8,08% | - |
| 14.07.2026 | 1,99 | 2,17 | 1,99 | 2,17 | 7,18% | 816,00 |
| 13.07.2026 | 2,07 | 2,07 | 2,02 | 2,02 | -3,81% | - |
| 10.07.2026 | 2,08 | 2,10 | 2,08 | 2,10 | 0,00% | - |
| 09.07.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -1,41% | - |
| 08.07.2026 | 2,07 | 2,13 | 2,07 | 2,13 | 2,16% | - |
| 07.07.2026 | 2,09 | 2,09 | 2,09 | 2,09 | -0,24% | - |
| 06.07.2026 | 2,09 | 2,09 | 2,09 | 2,09 | -1,42% | - |
| 03.07.2026 | 2,30 | 2,30 | 2,12 | 2,12 | -3,64% | - |
| 02.07.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |
| 01.07.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -0,23% | - |
| 30.06.2026 | 2,21 | 2,21 | 2,21 | 2,21 | 0,00% | - |
| 29.06.2026 | 2,20 | 2,21 | 2,20 | 2,21 | 0,23% | - |
| 26.06.2026 | 2,22 | 2,22 | 2,20 | 2,20 | -3,93% | - |
| 25.06.2026 | 2,29 | 2,29 | 2,29 | 2,29 | 0,00% | - |
| 24.06.2026 | 2,29 | 2,29 | 2,29 | 2,29 | 0,00% | - |
| 23.06.2026 | 2,29 | 2,29 | 2,29 | 2,29 | 0,00% | - |
| 22.06.2026 | 2,26 | 2,29 | 2,26 | 2,29 | 3,39% | - |
| 19.06.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
| 18.06.2026 | 2,26 | 2,26 | 2,22 | 2,22 | -5,14% | - |
| 17.06.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -0,21% | - |
| 16.06.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00% | - |
| 15.06.2026 | 2,23 | 2,34 | 2,23 | 2,34 | 5,17% | - |
| 12.06.2026 | 2,23 | 2,23 | 2,23 | 2,23 | -1,33% | - |
| 11.06.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -2,80% | - |
| 10.06.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 09.06.2026 | 2,35 | 2,35 | 2,32 | 2,32 | -1,28% | - |
| 08.06.2026 | 2,32 | 2,43 | 2,32 | 2,35 | 1,29% | 2.600,00 |
| 05.06.2026 | 2,26 | 2,32 | 2,26 | 2,32 | 2,65% | - |
| 04.06.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 03.06.2026 | 2,31 | 2,31 | 2,26 | 2,26 | -2,16% | - |