116,575€
1,02%
Echtzeit-Aktienkurs Toll Brothers Inc.
Bid:
Ask:
Aktienkurse zur Toll Brothers Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 115,05 | 115,48 | 114,38 | 114,73 | -0,58% | - |
| 07.01.2026 | 116,40 | 118,88 | 114,25 | 115,40 | -0,80% | - |
| 06.01.2026 | 116,05 | 116,63 | 113,53 | 116,33 | 0,09% | - |
| 05.01.2026 | 116,15 | 117,68 | 115,18 | 116,23 | 0,65% | - |
| 02.01.2026 | 115,10 | 116,03 | 114,18 | 115,48 | -1,32% | - |
| 30.12.2025 | 117,08 | 117,08 | 117,03 | 117,03 | -0,45% | - |
| 29.12.2025 | 118,18 | 118,63 | 116,03 | 117,55 | 0,49% | 40,00 |
| 23.12.2025 | 118,55 | 119,35 | 116,35 | 116,98 | -1,49% | - |
| 22.12.2025 | 119,43 | 119,85 | 117,88 | 118,75 | -0,04% | - |
| 19.12.2025 | 117,90 | 118,95 | 116,10 | 118,80 | -0,36% | - |
| 18.12.2025 | 118,50 | 122,75 | 118,35 | 119,23 | 0,02% | - |
| 17.12.2025 | 118,30 | 120,60 | 115,33 | 119,20 | 1,53% | - |
| 16.12.2025 | 119,23 | 120,20 | 116,98 | 117,40 | -1,98% | - |
| 15.12.2025 | 118,95 | 120,90 | 117,98 | 119,78 | 1,29% | - |
| 12.12.2025 | 119,53 | 121,40 | 117,63 | 118,25 | -0,50% | - |
| 11.12.2025 | 118,23 | 121,03 | 117,93 | 118,85 | 0,89% | - |
| 10.12.2025 | 114,20 | 118,85 | 113,93 | 117,80 | 3,33% | - |
| 09.12.2025 | 112,73 | 117,18 | 109,18 | 114,00 | -2,85% | 106,00 |
| 08.12.2025 | 119,20 | 120,38 | 116,65 | 117,35 | -2,07% | - |
| 05.12.2025 | 121,05 | 122,23 | 119,13 | 119,83 | -1,54% | - |
| 04.12.2025 | 122,63 | 124,63 | 120,03 | 121,70 | -0,37% | - |
| 03.12.2025 | 119,73 | 122,93 | 119,08 | 122,15 | 1,33% | - |
| 02.12.2025 | 120,38 | 121,05 | 118,48 | 120,55 | -0,04% | - |
| 01.12.2025 | 120,03 | 121,60 | 118,00 | 120,60 | 0,12% | - |
| 28.11.2025 | 121,43 | 122,18 | 119,23 | 120,45 | -0,66% | - |
| 27.11.2025 | 121,28 | 121,38 | 121,23 | 121,25 | 0,00% | - |
| 26.11.2025 | 119,75 | 121,80 | 118,98 | 121,25 | 2,15% | - |
| 25.11.2025 | 113,00 | 119,53 | 112,78 | 118,70 | 5,18% | - |
| 24.11.2025 | 114,88 | 115,05 | 112,15 | 112,85 | 0,24% | - |
| 21.11.2025 | 109,73 | 113,03 | 109,40 | 112,58 | 3,64% | - |
| 20.11.2025 | 110,38 | 112,25 | 108,10 | 108,63 | -0,62% | - |
| 19.11.2025 | 109,03 | 110,58 | 108,23 | 109,30 | -0,21% | - |
| 18.11.2025 | 108,70 | 110,10 | 106,93 | 109,53 | -1,06% | - |
| 17.11.2025 | 112,33 | 113,20 | 110,70 | 110,70 | -1,60% | - |
| 14.11.2025 | 113,30 | 114,33 | 111,70 | 112,50 | -2,00% | - |
| 13.11.2025 | 117,30 | 117,53 | 114,35 | 114,80 | -1,94% | - |
| 12.11.2025 | 117,30 | 119,05 | 115,88 | 117,08 | 1,10% | - |
| 11.11.2025 | 116,23 | 118,18 | 115,05 | 115,80 | -0,64% | - |
| 10.11.2025 | 115,93 | 116,68 | 114,55 | 116,55 | 1,11% | - |
| 07.11.2025 | 115,15 | 116,38 | 113,15 | 115,28 | 0,24% | - |
| 06.11.2025 | 116,05 | 116,65 | 113,95 | 115,00 | -1,12% | - |
| 05.11.2025 | 116,58 | 117,73 | 114,53 | 116,30 | 0,09% | - |
| 04.11.2025 | 114,90 | 117,13 | 114,35 | 116,20 | 0,74% | 34,00 |
| 03.11.2025 | 116,93 | 117,40 | 114,33 | 115,35 | -1,60% | - |
| 31.10.2025 | 115,03 | 117,60 | 113,85 | 117,23 | 0,30% | - |
| 30.10.2025 | 115,98 | 118,63 | 115,10 | 116,88 | 0,02% | - |
| 29.10.2025 | 119,28 | 120,80 | 114,43 | 116,85 | -1,56% | - |
| 28.10.2025 | 118,88 | 119,93 | 114,93 | 118,70 | -0,21% | - |
| 27.10.2025 | 119,35 | 121,43 | 115,30 | 118,95 | 0,19% | - |
| 24.10.2025 | 118,03 | 120,43 | 117,58 | 118,73 | 0,87% | - |
| 23.10.2025 | 117,38 | 117,93 | 115,60 | 117,70 | -1,47% | - |
| 22.10.2025 | 118,88 | 120,63 | 116,68 | 119,45 | 0,31% | - |
| 21.10.2025 | 116,63 | 120,68 | 114,33 | 119,08 | 2,14% | - |
| 20.10.2025 | 116,60 | 118,73 | 116,08 | 116,58 | 0,78% | - |
| 17.10.2025 | 114,10 | 117,40 | 112,85 | 115,68 | 0,83% | - |
| 16.10.2025 | 115,28 | 116,25 | 113,55 | 114,73 | -0,15% | - |
| 15.10.2025 | 114,90 | 118,00 | 114,65 | 114,90 | -0,17% | - |
| 14.10.2025 | 109,68 | 115,48 | 109,25 | 115,10 | 4,40% | - |
| 13.10.2025 | 109,25 | 112,23 | 109,08 | 110,25 | 0,66% | - |
| 10.10.2025 | 111,15 | 112,30 | 108,38 | 109,53 | -1,68% | - |
| 09.10.2025 | 113,28 | 113,85 | 109,58 | 111,40 | -1,94% | 50,00 |
| 08.10.2025 | 114,90 | 115,05 | 111,63 | 113,60 | -0,44% | - |
| 07.10.2025 | 120,10 | 120,53 | 113,70 | 114,10 | -5,13% | - |
| 06.10.2025 | 121,88 | 123,38 | 119,48 | 120,28 | 0,02% | - |
| 03.10.2025 | 119,30 | 122,15 | 118,93 | 120,25 | 0,84% | - |
| 02.10.2025 | 119,25 | 120,10 | 117,53 | 119,25 | -0,02% | - |
| 01.10.2025 | 116,95 | 119,95 | 116,48 | 119,28 | 2,29% | - |
| 30.09.2025 | 117,80 | 118,40 | 115,85 | 116,60 | -1,17% | - |
| 29.09.2025 | 117,48 | 118,63 | 115,85 | 117,98 | 0,88% | - |
| 26.09.2025 | 115,70 | 117,98 | 115,48 | 116,95 | 0,97% | - |
| 25.09.2025 | 116,90 | 117,85 | 113,48 | 115,83 | -1,05% | - |
| 24.09.2025 | 115,90 | 119,00 | 115,33 | 117,05 | 1,43% | 25,00 |
| 23.09.2025 | 115,45 | 116,80 | 114,15 | 115,40 | -0,24% | - |
| 22.09.2025 | 118,83 | 118,83 | 114,48 | 115,68 | -2,86% | 36,00 |
| 19.09.2025 | 118,03 | 120,13 | 116,48 | 119,08 | 0,19% | - |
| 18.09.2025 | 119,43 | 120,48 | 117,88 | 118,85 | 0,74% | - |
| 17.09.2025 | 119,73 | 122,63 | 116,70 | 117,98 | -0,63% | - |
| 16.09.2025 | 120,18 | 120,80 | 117,58 | 118,73 | -1,00% | - |
| 15.09.2025 | 122,53 | 123,68 | 119,20 | 119,93 | -2,12% | - |
| 12.09.2025 | 125,30 | 125,55 | 122,08 | 122,53 | -2,37% | 8,00 |
| 11.09.2025 | 122,48 | 125,93 | 122,25 | 125,50 | 1,62% | - |
| 10.09.2025 | 123,60 | 123,80 | 123,48 | 123,50 | -0,26% | - |
| 09.09.2025 | 125,58 | 126,50 | 122,25 | 123,83 | -1,33% | - |
| 08.09.2025 | 125,75 | 127,58 | 123,93 | 125,50 | -0,26% | 30,00 |
| 05.09.2025 | 124,73 | 128,10 | 123,58 | 125,83 | 0,76% | - |
| 04.09.2025 | 120,78 | 125,68 | 120,65 | 124,88 | 3,37% | - |
| 03.09.2025 | 118,38 | 121,20 | 117,53 | 120,80 | 1,70% | - |
| 02.09.2025 | 118,68 | 119,65 | 116,78 | 118,78 | -0,02% | - |
| 01.09.2025 | 118,43 | 118,90 | 118,33 | 118,80 | -0,11% | 50,00 |
| 29.08.2025 | 118,85 | 119,90 | 117,23 | 118,93 | 0,00% | - |
| 28.08.2025 | 118,70 | 119,90 | 116,75 | 118,93 | 0,27% | 10,00 |
| 27.08.2025 | 118,60 | 120,60 | 117,63 | 118,60 | 0,17% | - |
| 26.08.2025 | 119,10 | 120,65 | 117,85 | 118,40 | -0,86% | - |
| 25.08.2025 | 119,18 | 120,13 | 117,15 | 119,43 | 0,50% | - |
| 22.08.2025 | 113,58 | 120,25 | 112,45 | 118,83 | 5,02% | 100,00 |
| 21.08.2025 | 112,58 | 113,98 | 111,28 | 113,15 | 0,33% | - |
| 20.08.2025 | 111,53 | 117,68 | 110,38 | 112,78 | -0,64% | 10,00 |
| 19.08.2025 | 112,45 | 115,08 | 112,20 | 113,50 | 0,89% | - |
| 18.08.2025 | 111,63 | 113,90 | 111,18 | 112,50 | 0,87% | - |
| 15.08.2025 | 115,05 | 115,95 | 110,25 | 111,53 | -0,87% | 150,00 |