1,678€
4,74%
Echtzeit-Aktienkurs Bang & Olufsen AS
Bid:
Ask:
Aktienkurse zur Bang & Olufsen AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 1,61 | 1,69 | 1,61 | 1,68 | 3,97% | - |
| 07.01.2026 | 1,85 | 1,85 | 1,60 | 1,61 | -12,00% | - |
| 06.01.2026 | 1,80 | 1,85 | 1,79 | 1,83 | 2,57% | - |
| 05.01.2026 | 1,81 | 1,81 | 1,77 | 1,79 | 0,00% | - |
| 02.01.2026 | 1,82 | 1,85 | 1,79 | 1,79 | -1,11% | - |
| 30.12.2025 | 1,83 | 1,85 | 1,81 | 1,81 | 1,69% | - |
| 29.12.2025 | 1,77 | 1,85 | 1,77 | 1,78 | 0,00% | - |
| 23.12.2025 | 1,80 | 1,80 | 1,78 | 1,78 | -0,28% | - |
| 22.12.2025 | 1,79 | 1,79 | 1,78 | 1,78 | -0,72% | - |
| 19.12.2025 | 1,83 | 1,83 | 1,80 | 1,80 | -1,75% | - |
| 18.12.2025 | 1,80 | 1,83 | 1,79 | 1,83 | 2,81% | - |
| 17.12.2025 | 1,80 | 1,83 | 1,78 | 1,78 | -3,58% | - |
| 16.12.2025 | 1,89 | 1,91 | 1,84 | 1,84 | -4,85% | - |
| 15.12.2025 | 1,96 | 1,96 | 1,90 | 1,94 | 0,31% | - |
| 12.12.2025 | 1,93 | 1,97 | 1,93 | 1,93 | 1,52% | - |
| 11.12.2025 | 1,90 | 1,92 | 1,90 | 1,90 | 0,00% | - |
| 10.12.2025 | 1,92 | 1,93 | 1,89 | 1,90 | 0,05% | - |
| 09.12.2025 | 1,97 | 1,97 | 1,90 | 1,90 | -3,35% | - |
| 08.12.2025 | 1,95 | 1,97 | 1,90 | 1,97 | 2,71% | - |
| 05.12.2025 | 1,91 | 1,97 | 1,88 | 1,92 | 0,26% | - |
| 04.12.2025 | 1,90 | 1,92 | 1,88 | 1,91 | 1,00% | - |
| 03.12.2025 | 1,90 | 1,91 | 1,89 | 1,89 | 0,53% | - |
| 02.12.2025 | 1,92 | 1,92 | 1,88 | 1,88 | -0,74% | - |
| 01.12.2025 | 1,90 | 1,92 | 1,89 | 1,90 | 1,28% | - |
| 28.11.2025 | 1,91 | 1,91 | 1,87 | 1,87 | 1,63% | - |
| 27.11.2025 | 1,81 | 1,85 | 1,81 | 1,84 | 0,66% | - |
| 26.11.2025 | 1,90 | 1,90 | 1,83 | 1,83 | -2,35% | - |
| 25.11.2025 | 1,81 | 1,91 | 1,81 | 1,87 | 4,93% | - |
| 24.11.2025 | 1,78 | 1,82 | 1,75 | 1,79 | 2,76% | - |
| 21.11.2025 | 1,75 | 1,78 | 1,74 | 1,74 | -0,86% | - |
| 20.11.2025 | 1,77 | 1,79 | 1,74 | 1,75 | -0,34% | - |
| 19.11.2025 | 1,75 | 1,78 | 1,73 | 1,76 | 1,79% | - |
| 18.11.2025 | 1,80 | 1,81 | 1,73 | 1,73 | -3,57% | - |
| 17.11.2025 | 1,84 | 1,84 | 1,79 | 1,79 | -1,32% | - |
| 14.11.2025 | 1,84 | 1,86 | 1,81 | 1,82 | -0,66% | - |
| 13.11.2025 | 1,85 | 1,86 | 1,83 | 1,83 | 0,22% | - |
| 12.11.2025 | 1,80 | 1,86 | 1,79 | 1,82 | 2,59% | - |
| 11.11.2025 | 1,83 | 1,86 | 1,78 | 1,78 | -2,84% | - |
| 10.11.2025 | 1,84 | 1,86 | 1,80 | 1,83 | 1,33% | - |
| 07.11.2025 | 1,79 | 1,83 | 1,75 | 1,81 | 1,80% | - |
| 06.11.2025 | 1,74 | 1,84 | 1,72 | 1,77 | 3,86% | - |
| 05.11.2025 | 1,70 | 1,75 | 1,67 | 1,71 | 1,30% | - |
| 04.11.2025 | 1,75 | 1,78 | 1,69 | 1,69 | -3,21% | - |
| 03.11.2025 | 1,76 | 1,79 | 1,74 | 1,74 | -0,57% | - |
| 31.10.2025 | 1,78 | 1,80 | 1,75 | 1,75 | 0,00% | - |
| 30.10.2025 | 1,79 | 1,80 | 1,75 | 1,75 | -0,79% | - |
| 29.10.2025 | 1,77 | 1,80 | 1,76 | 1,77 | 0,57% | - |
| 28.10.2025 | 1,77 | 1,80 | 1,74 | 1,76 | 0,23% | - |
| 27.10.2025 | 1,79 | 1,80 | 1,75 | 1,75 | -0,79% | - |
| 24.10.2025 | 1,81 | 1,81 | 1,77 | 1,77 | -1,45% | - |
| 23.10.2025 | 1,77 | 1,82 | 1,77 | 1,79 | 2,40% | - |
| 22.10.2025 | 1,75 | 1,79 | 1,74 | 1,75 | 0,92% | - |
| 21.10.2025 | 1,76 | 1,81 | 1,72 | 1,73 | 0,35% | - |
| 20.10.2025 | 1,70 | 1,77 | 1,66 | 1,73 | 3,10% | - |
| 17.10.2025 | 1,70 | 1,71 | 1,65 | 1,68 | 0,36% | - |
| 16.10.2025 | 1,61 | 1,70 | 1,61 | 1,67 | 4,77% | - |
| 15.10.2025 | 1,54 | 1,64 | 1,53 | 1,59 | 4,73% | - |
| 14.10.2025 | 1,58 | 1,58 | 1,52 | 1,52 | -3,06% | - |
| 13.10.2025 | 1,57 | 1,61 | 1,56 | 1,57 | -1,63% | - |
| 10.10.2025 | 1,70 | 1,70 | 1,57 | 1,60 | -3,04% | - |
| 09.10.2025 | 1,81 | 1,81 | 1,64 | 1,65 | -8,81% | - |
| 08.10.2025 | 1,83 | 1,83 | 1,73 | 1,81 | -0,39% | - |
| 07.10.2025 | 1,77 | 1,83 | 1,77 | 1,81 | 3,42% | - |
| 06.10.2025 | 1,76 | 1,80 | 1,74 | 1,75 | 0,34% | - |
| 03.10.2025 | 1,74 | 1,78 | 1,73 | 1,75 | 1,04% | - |
| 02.10.2025 | 1,79 | 1,79 | 1,73 | 1,73 | 1,05% | - |
| 01.10.2025 | 1,72 | 1,76 | 1,71 | 1,71 | 0,23% | - |
| 30.09.2025 | 1,76 | 1,77 | 1,71 | 1,71 | -4,05% | - |
| 29.09.2025 | 1,80 | 1,81 | 1,76 | 1,78 | 0,45% | - |
| 26.09.2025 | 1,83 | 1,83 | 1,77 | 1,77 | -2,32% | - |
| 25.09.2025 | 1,86 | 1,88 | 1,81 | 1,81 | -1,41% | - |
| 24.09.2025 | 1,88 | 1,92 | 1,84 | 1,84 | -2,13% | - |
| 23.09.2025 | 1,86 | 1,90 | 1,86 | 1,88 | 1,84% | - |
| 22.09.2025 | 1,86 | 1,90 | 1,84 | 1,84 | -0,97% | - |
| 19.09.2025 | 1,89 | 1,89 | 1,86 | 1,86 | -0,21% | - |
| 18.09.2025 | 1,86 | 1,91 | 1,84 | 1,87 | 0,54% | - |
| 17.09.2025 | 1,85 | 1,88 | 1,84 | 1,86 | 0,11% | - |
| 16.09.2025 | 1,86 | 1,87 | 1,84 | 1,85 | 0,98% | - |
| 15.09.2025 | 1,87 | 1,94 | 1,84 | 1,84 | -3,27% | - |
| 12.09.2025 | 1,89 | 1,94 | 1,86 | 1,90 | -1,15% | - |
| 11.09.2025 | 1,90 | 1,94 | 1,88 | 1,92 | 1,80% | - |
| 10.09.2025 | 1,90 | 1,92 | 1,89 | 1,89 | -0,11% | - |
| 09.09.2025 | 1,89 | 1,92 | 1,87 | 1,89 | 0,75% | - |
| 08.09.2025 | 1,91 | 1,92 | 1,87 | 1,87 | -0,64% | 2.000,00 |
| 05.09.2025 | 1,96 | 1,97 | 1,89 | 1,89 | -3,78% | - |
| 04.09.2025 | 1,95 | 1,99 | 1,94 | 1,96 | 1,45% | - |
| 03.09.2025 | 2,01 | 2,03 | 1,93 | 1,93 | -2,62% | - |
| 02.09.2025 | 2,03 | 2,05 | 1,98 | 1,98 | -1,29% | - |
| 01.09.2025 | 2,05 | 2,07 | 2,01 | 2,01 | -0,74% | - |
| 29.08.2025 | 2,07 | 2,09 | 2,03 | 2,03 | -2,41% | - |
| 28.08.2025 | 2,05 | 2,11 | 2,03 | 2,08 | 2,22% | - |
| 27.08.2025 | 2,08 | 2,12 | 2,03 | 2,03 | -1,69% | - |
| 26.08.2025 | 2,03 | 2,08 | 2,00 | 2,07 | 2,23% | - |
| 25.08.2025 | 2,05 | 2,07 | 2,01 | 2,02 | -1,13% | - |
| 22.08.2025 | 2,01 | 2,06 | 2,01 | 2,04 | 1,49% | - |
| 21.08.2025 | 1,95 | 2,05 | 1,94 | 2,01 | 3,34% | - |
| 20.08.2025 | 1,91 | 1,97 | 1,90 | 1,95 | 0,41% | - |
| 19.08.2025 | 1,86 | 2,00 | 1,86 | 1,94 | 3,69% | - |
| 18.08.2025 | 1,78 | 1,93 | 1,77 | 1,87 | 5,29% | - |
| 15.08.2025 | 1,75 | 1,79 | 1,72 | 1,78 | 1,72% | - |