123,650€
0,53%
Echtzeit-Aktienkurs Expeditors International of Washington
Bid:
Ask:
Aktienkurse zur Expeditors International of Washington Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 123,70 | 124,05 | 123,45 | 123,65 | 0,20% | 1.310,00 |
| 13.02.2026 | 118,33 | 124,50 | 117,48 | 123,40 | 4,62% | - |
| 12.02.2026 | 136,85 | 137,90 | 109,13 | 117,95 | -13,53% | 636,00 |
| 11.02.2026 | 135,98 | 138,85 | 135,55 | 136,40 | 0,24% | - |
| 10.02.2026 | 137,35 | 138,02 | 135,88 | 136,08 | -0,95% | - |
| 09.02.2026 | 139,35 | 139,50 | 136,95 | 137,38 | -1,56% | - |
| 06.02.2026 | 138,60 | 139,98 | 138,23 | 139,55 | 0,36% | - |
| 05.02.2026 | 140,02 | 140,20 | 138,15 | 139,05 | -0,50% | - |
| 04.02.2026 | 137,40 | 139,93 | 137,00 | 139,75 | 2,01% | - |
| 03.02.2026 | 138,85 | 141,45 | 136,45 | 137,00 | -1,24% | - |
| 02.02.2026 | 133,73 | 139,05 | 133,60 | 138,73 | 2,42% | - |
| 30.01.2026 | 134,48 | 135,77 | 133,73 | 135,45 | 0,33% | - |
| 29.01.2026 | 133,77 | 136,60 | 133,68 | 135,00 | 0,77% | - |
| 28.01.2026 | 132,55 | 135,35 | 131,48 | 133,98 | 1,75% | - |
| 27.01.2026 | 133,75 | 134,23 | 131,15 | 131,68 | -1,48% | - |
| 26.01.2026 | 134,08 | 134,83 | 133,45 | 133,65 | -0,85% | - |
| 23.01.2026 | 137,15 | 137,60 | 134,52 | 134,80 | -1,46% | - |
| 22.01.2026 | 139,30 | 140,02 | 136,77 | 136,80 | -1,60% | 4.560,00 |
| 21.01.2026 | 136,02 | 139,75 | 135,35 | 139,02 | 2,22% | - |
| 20.01.2026 | 137,48 | 137,95 | 135,08 | 136,00 | -1,63% | - |
| 19.01.2026 | 138,40 | 138,52 | 137,40 | 138,25 | -1,30% | - |
| 16.01.2026 | 141,33 | 141,68 | 139,83 | 140,08 | -0,74% | - |
| 15.01.2026 | 139,43 | 141,77 | 139,35 | 141,13 | 1,31% | - |
| 14.01.2026 | 137,85 | 139,35 | 137,15 | 139,30 | 0,98% | - |
| 13.01.2026 | 138,05 | 138,93 | 137,58 | 137,95 | -0,13% | - |
| 12.01.2026 | 135,43 | 138,35 | 134,73 | 138,13 | 1,01% | - |
| 09.01.2026 | 135,77 | 137,73 | 135,30 | 136,75 | 1,00% | - |
| 08.01.2026 | 133,90 | 136,30 | 133,77 | 135,40 | 1,04% | - |
| 07.01.2026 | 134,52 | 135,00 | 132,02 | 134,00 | -0,22% | - |
| 06.01.2026 | 131,75 | 135,08 | 131,35 | 134,30 | 2,13% | - |
| 05.01.2026 | 130,25 | 132,08 | 128,68 | 131,50 | 1,66% | - |
| 02.01.2026 | 126,88 | 129,70 | 126,83 | 129,35 | 1,53% | - |
| 30.12.2025 | 128,15 | 128,40 | 127,40 | 127,40 | -0,91% | - |
| 29.12.2025 | 129,30 | 129,65 | 128,18 | 128,58 | -0,37% | - |
| 23.12.2025 | 129,83 | 130,65 | 129,02 | 129,05 | -0,58% | - |
| 22.12.2025 | 130,85 | 131,33 | 128,83 | 129,80 | -0,78% | - |
| 19.12.2025 | 128,65 | 130,93 | 127,83 | 130,83 | 1,36% | - |
| 18.12.2025 | 127,75 | 129,30 | 126,95 | 129,08 | 1,08% | - |
| 17.12.2025 | 128,13 | 128,55 | 126,93 | 127,70 | 0,27% | - |
| 16.12.2025 | 128,58 | 129,88 | 126,90 | 127,35 | -1,57% | - |
| 15.12.2025 | 129,75 | 129,90 | 128,55 | 129,38 | 0,00% | - |
| 12.12.2025 | 130,35 | 131,48 | 128,77 | 129,38 | -0,71% | - |
| 11.12.2025 | 128,40 | 130,90 | 127,75 | 130,30 | 1,16% | - |
| 10.12.2025 | 126,98 | 128,98 | 126,55 | 128,80 | 1,38% | - |
| 09.12.2025 | 127,25 | 128,23 | 126,95 | 127,05 | -0,04% | - |
| 08.12.2025 | 130,13 | 131,15 | 127,00 | 127,10 | -2,25% | - |
| 05.12.2025 | 129,30 | 130,20 | 128,58 | 130,02 | 2,95% | - |
| 04.12.2025 | 127,15 | 129,70 | 126,30 | 126,30 | -0,04% | - |
| 03.12.2025 | 126,05 | 127,38 | 124,40 | 126,35 | 0,36% | - |
| 02.12.2025 | 126,00 | 126,73 | 124,83 | 125,90 | -0,36% | - |
| 01.12.2025 | 125,25 | 127,28 | 124,50 | 126,35 | -0,35% | - |
| 28.11.2025 | 127,35 | 128,05 | 122,73 | 126,80 | -0,35% | - |
| 27.11.2025 | 127,10 | 127,25 | 127,08 | 127,25 | 0,39% | - |
| 26.11.2025 | 127,88 | 128,23 | 126,63 | 126,75 | -0,67% | - |
| 25.11.2025 | 125,13 | 128,35 | 124,05 | 127,60 | 1,31% | - |
| 24.11.2025 | 124,80 | 126,88 | 123,33 | 125,95 | 0,96% | - |
| 21.11.2025 | 120,13 | 124,83 | 119,45 | 124,75 | 3,92% | - |
| 20.11.2025 | 122,35 | 122,70 | 119,88 | 120,05 | -0,81% | - |
| 19.11.2025 | 120,65 | 122,18 | 120,05 | 121,03 | 0,25% | - |
| 18.11.2025 | 121,80 | 122,55 | 119,83 | 120,73 | -2,09% | - |
| 17.11.2025 | 119,63 | 123,30 | 119,63 | 123,30 | 3,22% | 250,00 |
| 14.11.2025 | 118,88 | 120,73 | 117,40 | 119,45 | 0,89% | - |
| 13.11.2025 | 121,68 | 121,70 | 118,40 | 118,40 | -2,47% | - |
| 12.11.2025 | 120,80 | 122,48 | 120,30 | 121,40 | 1,21% | - |
| 11.11.2025 | 121,43 | 121,45 | 118,83 | 119,95 | -1,32% | - |
| 10.11.2025 | 119,75 | 122,68 | 118,43 | 121,55 | 2,66% | - |
| 07.11.2025 | 116,85 | 118,45 | 115,68 | 118,40 | 1,72% | - |
| 06.11.2025 | 119,75 | 119,95 | 116,03 | 116,40 | -3,24% | - |
| 05.11.2025 | 118,08 | 122,58 | 116,00 | 120,30 | 1,95% | - |
| 04.11.2025 | 105,28 | 118,38 | 105,05 | 118,00 | 10,44% | - |
| 03.11.2025 | 105,53 | 107,70 | 103,50 | 106,85 | 1,14% | 100,00 |
| 31.10.2025 | 104,08 | 106,53 | 101,11 | 105,65 | 5,38% | - |
| 30.10.2025 | 101,18 | 105,15 | 100,26 | 100,26 | 0,25% | - |
| 29.10.2025 | 102,90 | 103,05 | 98,10 | 100,01 | -2,53% | - |
| 28.10.2025 | 102,43 | 104,15 | 99,21 | 102,60 | 0,20% | - |
| 27.10.2025 | 102,13 | 102,78 | 99,17 | 102,40 | 0,49% | - |
| 24.10.2025 | 102,38 | 102,53 | 101,15 | 101,90 | 0,59% | - |
| 23.10.2025 | 102,40 | 102,55 | 100,58 | 101,30 | -2,46% | - |
| 22.10.2025 | 104,28 | 104,70 | 102,10 | 103,85 | 0,34% | 15,00 |
| 21.10.2025 | 103,53 | 105,03 | 103,35 | 103,50 | 0,02% | - |
| 20.10.2025 | 103,13 | 104,15 | 102,98 | 103,48 | 0,80% | - |
| 17.10.2025 | 100,22 | 103,03 | 99,52 | 102,65 | 1,84% | - |
| 16.10.2025 | 100,73 | 102,05 | 100,18 | 100,80 | 0,20% | - |
| 15.10.2025 | 101,35 | 101,85 | 100,33 | 100,60 | -0,10% | - |
| 14.10.2025 | 97,70 | 101,70 | 96,99 | 100,70 | 2,46% | - |
| 13.10.2025 | 98,64 | 99,06 | 97,77 | 98,28 | 1,03% | - |
| 10.10.2025 | 100,57 | 101,25 | 97,26 | 97,28 | -3,68% | - |
| 09.10.2025 | 103,88 | 104,05 | 100,85 | 101,00 | -2,27% | - |
| 08.10.2025 | 105,33 | 106,38 | 102,85 | 103,35 | -1,29% | - |
| 07.10.2025 | 105,68 | 106,30 | 104,70 | 104,70 | -0,71% | - |
| 06.10.2025 | 105,70 | 106,40 | 104,85 | 105,45 | 0,24% | - |
| 03.10.2025 | 105,23 | 106,75 | 104,73 | 105,20 | 0,38% | - |
| 02.10.2025 | 103,60 | 105,25 | 103,30 | 104,80 | 1,21% | - |
| 01.10.2025 | 103,85 | 104,75 | 103,25 | 103,55 | 0,56% | - |
| 30.09.2025 | 104,60 | 104,70 | 102,88 | 102,98 | -1,46% | - |
| 29.09.2025 | 104,15 | 105,68 | 103,28 | 104,50 | 0,43% | - |
| 26.09.2025 | 103,83 | 105,08 | 103,50 | 104,05 | 0,53% | - |
| 25.09.2025 | 103,08 | 104,25 | 100,70 | 103,50 | 0,49% | - |
| 24.09.2025 | 102,83 | 104,28 | 102,70 | 103,00 | 0,73% | - |
| 23.09.2025 | 101,23 | 102,90 | 100,90 | 102,25 | 1,19% | - |