PAN AMER. SILVER CORP.
[WKN: 876617 | ISIN: CA6979001089]
Aktienkurse
19,560€ -11,57%
Echtzeit-Aktienkurs PAN AMER. SILVER CORP.
Bid: Ask:

Aktienkurse zur PAN AMER. SILVER CORP. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
04.04.2025 22,00 22,04 19,28 19,65 -11,31% 5.965,00
03.04.2025 23,06 23,25 20,92 22,15 -7,44% 4.660,00
02.04.2025 23,66 24,15 23,40 23,93 0,86% 2.766,00
01.04.2025 23,87 24,03 23,36 23,73 -0,67% 2.540,00
31.03.2025 24,45 24,68 22,96 23,89 -0,21% 3.226,00
28.03.2025 25,02 25,06 23,79 23,94 -2,23% 1.565,00
27.03.2025 24,18 24,61 23,84 24,48 2,36% 3.712,00
26.03.2025 24,19 24,34 23,78 23,92 -0,75% 2.190,00
25.03.2025 24,14 24,76 23,94 24,10 0,65% 345,00
24.03.2025 24,38 24,39 23,83 23,94 0,69% 2.058,00
21.03.2025 24,11 24,14 23,34 23,78 -2,38% 2.800,00
20.03.2025 24,34 24,65 23,49 24,36 0,10% 1.494,00
19.03.2025 24,44 24,59 23,95 24,33 0,33% 1.190,00
18.03.2025 24,61 25,18 24,24 24,25 -0,88% 5.840,00
17.03.2025 23,61 24,53 23,58 24,47 3,47% 3.051,00
14.03.2025 23,79 24,22 23,38 23,65 0,04% 272,00
13.03.2025 23,05 24,08 22,93 23,64 1,85% 13.059,00
12.03.2025 22,35 23,35 22,05 23,21 3,66% 2.800,00
11.03.2025 21,70 22,43 21,61 22,39 3,66% 1.268,00
10.03.2025 22,65 22,66 21,37 21,60 -4,59% 3.340,00
07.03.2025 22,67 23,29 21,97 22,64 -0,35% 636,00
06.03.2025 22,98 23,09 22,35 22,72 -1,69% 824,00
05.03.2025 22,56 23,16 21,98 23,11 3,49% 400,00
04.03.2025 22,44 22,86 21,67 22,33 -0,58% 7.064,00
03.03.2025 23,01 23,49 22,27 22,46 -2,11% 3.103,00
28.02.2025 22,87 22,95 22,14 22,94 -0,15% 1.860,00
27.02.2025 23,88 23,96 22,94 22,98 -3,73% 5.700,00
26.02.2025 23,20 24,16 22,93 23,87 2,93% 2.196,00
25.02.2025 23,27 23,42 22,56 23,19 -1,49% 1.375,00
24.02.2025 23,33 23,70 22,63 23,54 0,64% 1.409,00
21.02.2025 24,34 24,46 23,36 23,39 -3,69% 9.695,00
20.02.2025 23,38 24,61 23,25 24,28 4,05% 3.770,00
19.02.2025 23,57 23,86 23,09 23,34 -1,10% 10.360,00
18.02.2025 23,54 23,78 23,29 23,60 0,98% 30.577,00
17.02.2025 23,31 23,95 23,01 23,37 0,37% 5.076,00
14.02.2025 24,35 24,89 23,09 23,28 -2,82% 32.039,00
13.02.2025 24,30 24,57 23,81 23,96 -1,36% 1.616,00
12.02.2025 23,60 24,37 23,11 24,29 2,82% 2.646,00
11.02.2025 24,23 24,36 23,58 23,62 -3,30% 18.000,00
10.02.2025 24,02 24,72 23,93 24,43 2,73% 1.350,00
07.02.2025 23,94 24,36 23,75 23,78 -0,42% 2.627,00
06.02.2025 24,02 24,17 23,69 23,88 -0,58% 888,00
05.02.2025 23,42 24,26 23,21 24,02 3,07% 6.029,00
04.02.2025 23,20 23,53 22,97 23,30 0,54% 7.285,00
03.02.2025 22,22 23,67 22,16 23,18 3,62% 18.839,00
31.01.2025 23,07 23,49 22,27 22,37 -3,41% 2.939,00
30.01.2025 21,75 23,21 21,75 23,16 6,73% 1.640,00
29.01.2025 21,07 21,72 20,92 21,70 3,36% 4.773,00
28.01.2025 20,68 21,10 20,54 20,99 1,11% -
27.01.2025 21,10 21,19 20,48 20,76 -2,83% 2.433,00
24.01.2025 21,15 21,71 20,98 21,37 1,93% 8.031,00
23.01.2025 20,95 21,11 20,54 20,96 -0,14% 1.660,00
22.01.2025 21,07 21,46 20,76 20,99 -0,21% 2.600,00
21.01.2025 20,91 21,39 20,75 21,04 -0,24% -
20.01.2025 20,87 21,11 20,57 21,09 1,03% 1.828,00
17.01.2025 20,77 21,13 20,36 20,87 0,17% 380,00
16.01.2025 20,69 21,37 20,38 20,84 1,12% 3.150,00
15.01.2025 20,87 21,20 20,28 20,61 -0,89% 3.200,00
14.01.2025 20,19 21,10 20,06 20,79 3,07% 2.606,00
13.01.2025 20,76 21,00 19,93 20,17 -3,12% 2.250,00
10.01.2025 20,96 21,45 20,76 20,82 -2,21% 252,00
09.01.2025 20,86 21,30 20,84 21,29 2,38% 2.390,00
08.01.2025 20,61 20,90 20,49 20,80 1,24% 300,00
07.01.2025 20,20 20,92 20,10 20,54 2,24% 4.000,00
06.01.2025 20,20 20,68 19,86 20,09 -0,74% 2.640,00
03.01.2025 20,87 21,04 20,24 20,24 -2,88% 1.550,00
02.01.2025 19,89 20,95 19,72 20,84 6,15% 202,00
30.12.2024 19,77 19,83 19,52 19,63 -0,56% 800,00
27.12.2024 20,01 20,08 19,51 19,74 -0,88% 800,00
23.12.2024 20,06 20,16 19,61 19,92 0,96% 3.450,00
20.12.2024 19,74 20,11 19,53 19,73 -0,05% 32.060,00
19.12.2024 19,93 20,27 19,59 19,74 -0,91% 3.458,00
18.12.2024 20,81 21,06 19,89 19,92 -5,02% 10.900,00
17.12.2024 20,85 21,00 20,36 20,97 0,10% 250,00
16.12.2024 21,21 21,38 20,81 20,95 -0,97% 1.414,00
13.12.2024 21,69 21,82 20,94 21,16 -2,40% 4.842,00
12.12.2024 22,93 23,25 21,66 21,68 -5,02% 7.141,00
11.12.2024 22,00 23,07 21,85 22,82 3,92% 1.766,00
10.12.2024 22,13 22,66 21,89 21,96 -0,50% 1.730,00
09.12.2024 21,12 23,01 21,03 22,07 5,15% 7.750,00
06.12.2024 21,53 21,61 20,97 20,99 -2,39% 1.000,00
05.12.2024 21,43 21,82 21,24 21,51 -0,02% 2.140,00
04.12.2024 21,60 21,82 21,29 21,51 -0,05% 9.560,00
03.12.2024 20,49 21,73 20,31 21,52 5,91% 120,00
02.12.2024 20,51 20,89 20,19 20,32 -2,98% 300,00
29.11.2024 20,97 21,12 20,72 20,95 0,43% 898,00
28.11.2024 20,43 20,87 20,35 20,86 1,53% 3.700,00
27.11.2024 20,90 21,00 20,32 20,54 -0,87% 763,00
26.11.2024 20,64 20,92 20,26 20,72 0,29% 2.491,00
25.11.2024 20,99 21,43 20,39 20,66 -5,16% 5.079,00
22.11.2024 22,24 22,52 21,76 21,79 -0,39% 9.113,00
21.11.2024 21,56 21,87 21,24 21,87 2,77% 2.500,00
20.11.2024 21,40 21,52 21,14 21,28 -0,82% 1.988,00
19.11.2024 21,71 22,12 21,24 21,46 0,61% 15.995,00
18.11.2024 20,73 21,66 20,63 21,33 4,84% 2.660,00
15.11.2024 20,61 21,07 20,28 20,34 -1,79% 225,00
14.11.2024 20,04 20,76 19,50 20,71 1,62% 5.247,00
13.11.2024 20,88 21,11 20,26 20,38 -1,81% 1.930,00
12.11.2024 20,10 20,76 19,46 20,76 1,99% 11.450,00
11.11.2024 21,23 21,32 19,73 20,35 -3,65% 3.271,00