43,690€
0,51%
Echtzeit-Aktienkurs Pan American Silver Corp.
Bid:
Ask:
Aktienkurse zur Pan American Silver Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.09.2026 | 44,15 | 44,15 | 43,96 | 44,15 | 1,66% | - |
| 07.09.2026 | 44,01 | 44,03 | 43,28 | 43,43 | -1,92% | 2.579,00 |
| 04.09.2026 | 45,36 | 45,36 | 43,47 | 44,28 | -2,13% | 11.561,00 |
| 03.09.2026 | 44,93 | 46,15 | 44,40 | 45,24 | 1,71% | 15.942,00 |
| 02.09.2026 | 42,90 | 45,39 | 42,70 | 44,48 | 3,12% | 10.009,00 |
| 01.09.2026 | 44,84 | 44,85 | 42,75 | 43,14 | -3,52% | 16.721,00 |
| 31.08.2026 | 45,08 | 45,91 | 44,15 | 44,71 | -2,03% | 8.467,00 |
| 28.08.2026 | 46,94 | 47,95 | 45,02 | 45,64 | -3,23% | 7.484,00 |
| 27.08.2026 | 45,35 | 47,21 | 44,29 | 47,16 | 4,43% | 22.687,00 |
| 26.08.2026 | 46,64 | 46,64 | 45,07 | 45,16 | -2,66% | 15.704,00 |
| 25.08.2026 | 45,72 | 46,44 | 44,69 | 46,40 | 0,96% | 6.200,00 |
| 24.08.2026 | 45,36 | 45,99 | 44,86 | 45,96 | 1,10% | 12.570,00 |
| 21.08.2026 | 44,73 | 46,14 | 44,56 | 45,46 | 2,23% | 7.488,00 |
| 20.08.2026 | 43,40 | 44,65 | 41,78 | 44,47 | 3,18% | 5.381,00 |
| 19.08.2026 | 40,27 | 43,45 | 39,61 | 43,10 | 7,04% | 9.932,00 |
| 18.08.2026 | 41,26 | 41,31 | 40,04 | 40,26 | -3,05% | 5.157,00 |
| 17.08.2026 | 41,65 | 42,01 | 40,82 | 41,53 | 1,27% | 11.560,00 |
| 14.08.2026 | 40,85 | 42,18 | 40,66 | 41,01 | -0,05% | 20.023,00 |
| 13.08.2026 | 42,70 | 43,34 | 40,74 | 41,03 | -9,85% | 9.828,00 |
| 12.08.2026 | 45,25 | 46,37 | 44,90 | 45,51 | 1,26% | 3.355,00 |
| 11.08.2026 | 44,17 | 45,35 | 43,54 | 44,94 | 0,06% | 11.600,00 |
| 10.08.2026 | 44,63 | 45,14 | 43,42 | 44,92 | 1,34% | 3.951,00 |
| 07.08.2026 | 42,21 | 44,64 | 41,40 | 44,32 | 6,23% | 17.169,00 |
| 06.08.2026 | 42,00 | 42,26 | 40,95 | 41,72 | -0,25% | 16.880,00 |
| 05.08.2026 | 40,00 | 42,13 | 39,69 | 41,83 | 7,30% | 8.713,00 |
| 04.08.2026 | 38,23 | 39,57 | 37,91 | 38,98 | 2,54% | 7.130,00 |
| 03.08.2026 | 37,63 | 38,07 | 36,61 | 38,02 | 1,71% | 8.750,00 |
| 31.07.2026 | 37,76 | 37,82 | 36,37 | 37,38 | -2,11% | 11.643,00 |
| 30.07.2026 | 37,33 | 38,25 | 36,61 | 38,18 | 2,74% | 9.278,00 |
| 29.07.2026 | 37,74 | 38,41 | 36,58 | 37,16 | -2,11% | 10.748,00 |
| 28.07.2026 | 38,25 | 38,25 | 37,31 | 37,96 | -2,15% | 2.430,00 |
| 27.07.2026 | 39,45 | 39,75 | 38,01 | 38,80 | 0,17% | 6.450,00 |
| 24.07.2026 | 38,71 | 39,36 | 38,27 | 38,73 | -0,26% | 13.098,00 |
| 23.07.2026 | 39,60 | 39,81 | 38,12 | 38,83 | -2,14% | 3.065,00 |
| 22.07.2026 | 39,41 | 40,56 | 38,96 | 39,68 | 1,82% | 6.442,00 |
| 21.07.2026 | 37,82 | 39,00 | 37,39 | 38,97 | 5,45% | 6.221,00 |
| 20.07.2026 | 36,71 | 37,24 | 35,88 | 36,96 | 1,18% | 9.400,00 |
| 17.07.2026 | 36,60 | 36,98 | 35,68 | 36,53 | -0,20% | 5.795,00 |
| 16.07.2026 | 37,75 | 38,03 | 36,34 | 36,60 | -3,66% | 428,00 |
| 15.07.2026 | 37,83 | 38,73 | 37,06 | 37,99 | -0,29% | 1.946,00 |
| 14.07.2026 | 37,65 | 38,91 | 37,48 | 38,10 | 1,57% | 3.273,00 |
| 13.07.2026 | 37,43 | 37,91 | 37,13 | 37,51 | -1,95% | 24.084,00 |
| 10.07.2026 | 38,57 | 38,65 | 37,70 | 38,26 | -0,86% | 9.332,00 |
| 09.07.2026 | 37,33 | 38,73 | 37,20 | 38,59 | 3,57% | 2.466,00 |
| 08.07.2026 | 38,90 | 38,95 | 36,52 | 37,26 | -3,66% | 8.695,00 |
| 07.07.2026 | 38,83 | 39,72 | 38,06 | 38,67 | -1,73% | 4.890,00 |
| 06.07.2026 | 41,25 | 41,78 | 39,14 | 39,35 | -6,15% | 18.052,00 |
| 03.07.2026 | 41,59 | 41,98 | 41,26 | 41,93 | 3,51% | 10.503,00 |
| 02.07.2026 | 39,34 | 41,18 | 39,29 | 40,51 | 3,98% | 11.297,00 |
| 01.07.2026 | 38,75 | 40,73 | 38,63 | 38,96 | -0,60% | 19.184,00 |
| 30.06.2026 | 38,91 | 39,81 | 38,40 | 39,20 | 0,28% | 4.438,00 |
| 29.06.2026 | 39,56 | 39,97 | 38,34 | 39,09 | -2,08% | 7.876,00 |
| 26.06.2026 | 39,18 | 40,79 | 39,00 | 39,92 | 0,92% | 1.726,00 |
| 25.06.2026 | 39,05 | 40,28 | 38,90 | 39,55 | 1,27% | 10.576,00 |
| 24.06.2026 | 40,53 | 40,66 | 38,53 | 39,06 | -3,82% | 20.548,00 |
| 23.06.2026 | 41,74 | 41,74 | 40,36 | 40,61 | -5,16% | 5.266,00 |
| 22.06.2026 | 42,38 | 43,10 | 42,20 | 42,82 | 1,29% | 7.170,00 |
| 19.06.2026 | 41,01 | 42,41 | 41,01 | 42,27 | -1,32% | 15.348,00 |
| 18.06.2026 | 44,62 | 44,98 | 42,45 | 42,84 | -2,38% | 14.965,00 |
| 17.06.2026 | 44,83 | 46,57 | 43,83 | 43,88 | -1,90% | 5.175,00 |
| 16.06.2026 | 43,97 | 45,19 | 43,80 | 44,73 | 1,64% | 3.913,00 |
| 15.06.2026 | 43,42 | 45,42 | 43,34 | 44,01 | 5,73% | 7.407,00 |
| 12.06.2026 | 40,22 | 42,07 | 39,91 | 41,63 | 3,62% | 10.714,00 |
| 11.06.2026 | 38,65 | 40,24 | 38,13 | 40,17 | 5,03% | 11.050,00 |
| 10.06.2026 | 39,20 | 39,49 | 38,07 | 38,25 | -4,26% | 12.694,00 |
| 09.06.2026 | 41,50 | 41,84 | 38,38 | 39,95 | -2,48% | 10.004,00 |
| 08.06.2026 | 41,13 | 42,10 | 40,71 | 40,96 | -0,70% | 11.024,00 |
| 05.06.2026 | 45,04 | 47,51 | 40,92 | 41,25 | -9,71% | 3.777,00 |
| 04.06.2026 | 45,50 | 46,65 | 45,41 | 45,69 | 0,77% | 4.933,00 |
| 03.06.2026 | 47,20 | 47,41 | 45,34 | 45,34 | -4,49% | 10.784,00 |
| 02.06.2026 | 48,20 | 48,88 | 46,78 | 47,47 | -0,54% | 12.762,00 |
| 01.06.2026 | 48,75 | 48,81 | 46,64 | 47,73 | -2,39% | 3.170,00 |
| 29.05.2026 | 47,58 | 48,92 | 46,86 | 48,90 | 3,19% | 5.936,00 |
| 28.05.2026 | 45,12 | 47,89 | 44,75 | 47,39 | 3,30% | 41.294,00 |
| 27.05.2026 | 47,25 | 47,41 | 45,68 | 45,87 | -3,60% | 12.699,00 |
| 26.05.2026 | 47,23 | 48,07 | 46,92 | 47,59 | -0,91% | 6.923,00 |
| 25.05.2026 | 47,51 | 48,06 | 47,45 | 48,02 | 3,38% | 4.331,00 |
| 22.05.2026 | 46,87 | 47,65 | 45,82 | 46,45 | -1,48% | 6.793,00 |
| 21.05.2026 | 47,10 | 47,81 | 46,02 | 47,15 | -0,02% | 4.217,00 |
| 20.05.2026 | 45,52 | 47,45 | 45,52 | 47,16 | 3,53% | 5.141,00 |
| 19.05.2026 | 47,09 | 47,61 | 45,40 | 45,55 | -3,74% | 7.767,00 |
| 18.05.2026 | 48,80 | 49,44 | 47,08 | 47,32 | -2,49% | 8.608,00 |
| 15.05.2026 | 50,82 | 51,18 | 48,05 | 48,53 | -7,67% | 9.211,00 |
| 14.05.2026 | 54,05 | 55,25 | 52,10 | 52,56 | -3,29% | 3.292,00 |
| 13.05.2026 | 54,28 | 55,43 | 53,23 | 54,35 | 0,06% | 35.296,00 |
| 12.05.2026 | 52,71 | 54,73 | 51,42 | 54,32 | 2,70% | 9.895,00 |
| 11.05.2026 | 49,57 | 53,23 | 49,06 | 52,89 | 5,34% | 6.015,00 |
| 08.05.2026 | 50,30 | 51,13 | 49,61 | 50,21 | 1,89% | 3.690,00 |
| 07.05.2026 | 48,08 | 52,11 | 48,08 | 49,28 | 2,27% | 16.853,00 |
| 06.05.2026 | 44,56 | 48,46 | 44,56 | 48,19 | 11,50% | 8.513,00 |
| 05.05.2026 | 44,05 | 44,65 | 43,15 | 43,22 | -1,14% | 22.796,00 |
| 04.05.2026 | 44,35 | 44,50 | 43,31 | 43,72 | -1,98% | 23.261,00 |
| 30.04.2026 | 44,21 | 45,81 | 44,14 | 44,60 | 1,69% | 5.647,00 |
| 29.04.2026 | 45,15 | 45,41 | 43,28 | 43,86 | -1,97% | 4.562,00 |
| 28.04.2026 | 46,21 | 46,61 | 44,52 | 44,74 | -5,04% | 24.901,00 |
| 27.04.2026 | 47,60 | 47,60 | 46,39 | 47,12 | -1,38% | 7.405,00 |
| 24.04.2026 | 46,85 | 48,03 | 46,66 | 47,78 | 1,27% | 16.652,00 |
| 23.04.2026 | 47,63 | 48,03 | 46,16 | 47,18 | -2,22% | 18.430,00 |
| 22.04.2026 | 48,50 | 49,07 | 47,87 | 48,25 | 1,70% | 5.848,00 |
| 21.04.2026 | 49,50 | 49,82 | 47,42 | 47,44 | -4,74% | 28.084,00 |