83,910€
1,88%
Echtzeit-Aktienkurs Cameco Corp.
Bid:
Ask:
Aktienkurse zur Cameco Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.06.2026 | 83,94 | 84,58 | 83,52 | 83,91 | 1,91% | 2.714,00 |
| 10.06.2026 | 87,97 | 88,20 | 81,30 | 82,34 | -7,07% | 1.597,00 |
| 09.06.2026 | 91,36 | 92,28 | 85,63 | 88,60 | -3,10% | 8.308,00 |
| 08.06.2026 | 89,80 | 92,80 | 89,62 | 91,43 | 1,91% | 3.688,00 |
| 05.06.2026 | 98,55 | 98,88 | 88,95 | 89,72 | -8,63% | 367,00 |
| 04.06.2026 | 98,60 | 98,79 | 96,73 | 98,19 | -0,75% | 132,00 |
| 03.06.2026 | 103,83 | 104,00 | 97,10 | 98,93 | -4,53% | 1.087,00 |
| 02.06.2026 | 95,89 | 105,05 | 95,59 | 103,63 | 7,05% | 6.056,00 |
| 01.06.2026 | 96,76 | 98,28 | 93,97 | 96,80 | 0,18% | 1.248,00 |
| 29.05.2026 | 95,11 | 97,52 | 93,35 | 96,63 | 1,73% | 442,00 |
| 28.05.2026 | 91,70 | 95,54 | 90,78 | 94,99 | 2,74% | 4.476,00 |
| 27.05.2026 | 93,22 | 93,99 | 91,03 | 92,46 | -0,58% | 3.629,00 |
| 26.05.2026 | 91,17 | 93,69 | 90,93 | 93,00 | 1,45% | 2.500,00 |
| 25.05.2026 | 90,98 | 91,88 | 90,41 | 91,67 | 1,56% | 2.512,00 |
| 22.05.2026 | 91,71 | 92,59 | 89,43 | 90,26 | -0,40% | 6.359,00 |
| 21.05.2026 | 90,39 | 91,91 | 88,44 | 90,62 | 1,30% | 12.246,00 |
| 20.05.2026 | 89,28 | 91,44 | 88,86 | 89,46 | 0,29% | 2.250,00 |
| 19.05.2026 | 90,33 | 91,36 | 87,92 | 89,20 | -0,89% | 4.221,00 |
| 18.05.2026 | 92,55 | 93,99 | 88,83 | 90,00 | -2,83% | 2.367,00 |
| 15.05.2026 | 95,60 | 95,86 | 92,52 | 92,62 | -3,63% | 3.771,00 |
| 14.05.2026 | 98,78 | 99,34 | 94,33 | 96,11 | -2,55% | 1.875,00 |
| 13.05.2026 | 99,79 | 100,55 | 95,73 | 98,62 | -0,88% | 2.732,00 |
| 12.05.2026 | 101,73 | 101,88 | 95,85 | 99,50 | -2,52% | 1.822,00 |
| 11.05.2026 | 99,12 | 103,23 | 96,40 | 102,08 | 3,00% | 5.094,00 |
| 08.05.2026 | 101,45 | 102,80 | 98,70 | 99,10 | -2,05% | 2.794,00 |
| 07.05.2026 | 105,25 | 105,53 | 100,58 | 101,18 | -4,08% | 3.347,00 |
| 06.05.2026 | 98,59 | 105,93 | 98,23 | 105,48 | 7,66% | 3.110,00 |
| 05.05.2026 | 101,78 | 106,25 | 96,91 | 97,97 | -3,12% | 4.925,00 |
| 04.05.2026 | 103,00 | 104,38 | 101,05 | 101,13 | -3,60% | 16.940,00 |
| 30.04.2026 | 97,63 | 104,90 | 97,44 | 104,90 | 7,25% | 4.698,00 |
| 29.04.2026 | 99,79 | 100,65 | 95,75 | 97,81 | -1,53% | 4.464,00 |
| 28.04.2026 | 105,15 | 105,50 | 98,72 | 99,33 | -5,45% | 2.180,00 |
| 27.04.2026 | 104,98 | 106,23 | 102,63 | 105,05 | 0,79% | 2.653,00 |
| 24.04.2026 | 106,83 | 108,35 | 104,10 | 104,23 | -1,63% | 3.242,00 |
| 23.04.2026 | 106,58 | 111,98 | 104,40 | 105,95 | -1,97% | 8.939,00 |
| 22.04.2026 | 100,85 | 108,15 | 100,28 | 108,08 | 8,66% | 3.774,00 |
| 21.04.2026 | 104,85 | 106,05 | 99,35 | 99,46 | -5,10% | 4.940,00 |
| 20.04.2026 | 101,05 | 104,85 | 100,25 | 104,80 | 2,27% | 1.365,00 |
| 17.04.2026 | 102,33 | 104,20 | 99,65 | 102,48 | -0,17% | 2.849,00 |
| 16.04.2026 | 101,60 | 104,10 | 101,50 | 102,65 | 1,71% | 5.586,00 |
| 15.04.2026 | 98,21 | 102,75 | 97,79 | 100,93 | 2,51% | 2.063,00 |
| 14.04.2026 | 99,27 | 101,35 | 97,36 | 98,45 | -0,79% | 5.530,00 |
| 13.04.2026 | 97,90 | 99,42 | 97,15 | 99,23 | 0,17% | 1.068,00 |
| 10.04.2026 | 98,51 | 101,50 | 97,63 | 99,06 | 0,36% | 1.654,00 |
| 09.04.2026 | 98,79 | 99,69 | 96,60 | 98,70 | -0,63% | 4.907,00 |
| 08.04.2026 | 98,84 | 102,35 | 98,45 | 99,33 | 4,50% | 5.965,00 |
| 07.04.2026 | 94,50 | 96,41 | 93,52 | 95,05 | -2,62% | 2.503,00 |
| 02.04.2026 | 92,87 | 97,71 | 91,50 | 97,61 | 1,72% | 3.825,00 |
| 01.04.2026 | 94,18 | 98,51 | 94,16 | 95,96 | 2,10% | 4.346,00 |
| 31.03.2026 | 90,38 | 94,50 | 90,13 | 93,99 | 4,72% | 2.244,00 |
| 30.03.2026 | 90,12 | 92,61 | 88,38 | 89,75 | -0,41% | 2.007,00 |
| 27.03.2026 | 92,24 | 92,24 | 88,08 | 90,12 | -1,45% | 1.678,00 |
| 26.03.2026 | 93,21 | 94,01 | 90,52 | 91,45 | -3,69% | 4.851,00 |
| 25.03.2026 | 95,00 | 96,59 | 93,95 | 94,96 | 1,48% | 4.181,00 |
| 24.03.2026 | 90,87 | 93,68 | 89,15 | 93,57 | 3,02% | 523,00 |
| 23.03.2026 | 84,38 | 91,84 | 83,96 | 90,83 | 3,10% | 2.084,00 |
| 20.03.2026 | 92,68 | 92,69 | 86,69 | 88,10 | -4,65% | 9.342,00 |
| 19.03.2026 | 95,65 | 95,80 | 88,73 | 92,40 | -3,14% | 3.994,00 |
| 18.03.2026 | 97,86 | 98,09 | 94,65 | 95,39 | -1,34% | 4.024,00 |
| 17.03.2026 | 95,70 | 98,93 | 94,65 | 96,69 | 0,83% | 1.032,00 |
| 16.03.2026 | 95,74 | 97,42 | 93,87 | 95,89 | 1,33% | 9.107,00 |
| 13.03.2026 | 100,20 | 101,89 | 91,85 | 94,63 | -5,63% | 2.909,00 |
| 12.03.2026 | 99,16 | 101,34 | 96,30 | 100,28 | 0,63% | 1.525,00 |
| 11.03.2026 | 103,55 | 103,87 | 98,84 | 99,66 | -3,95% | 1.916,00 |
| 10.03.2026 | 99,65 | 104,82 | 99,52 | 103,75 | 4,89% | 3.528,00 |
| 09.03.2026 | 91,75 | 100,31 | 91,15 | 98,91 | 4,54% | 7.013,00 |
| 06.03.2026 | 99,24 | 99,71 | 93,67 | 94,61 | -3,89% | 730,00 |
| 05.03.2026 | 103,09 | 103,83 | 95,90 | 98,44 | -4,76% | 5.288,00 |
| 04.03.2026 | 100,59 | 104,13 | 98,87 | 103,35 | 1,92% | 2.073,00 |
| 03.03.2026 | 105,63 | 106,21 | 97,61 | 101,40 | -5,74% | 2.188,00 |
| 02.03.2026 | 99,09 | 107,76 | 98,03 | 107,57 | 7,36% | 2.690,00 |
| 27.02.2026 | 99,73 | 100,82 | 97,84 | 100,20 | 0,08% | 1.547,00 |
| 26.02.2026 | 100,68 | 102,14 | 97,33 | 100,12 | -1,27% | 1.213,00 |
| 25.02.2026 | 103,20 | 104,74 | 101,20 | 101,40 | -1,37% | 8.792,00 |
| 24.02.2026 | 100,74 | 103,77 | 98,16 | 102,81 | 2,11% | 6.375,00 |
| 23.02.2026 | 101,98 | 103,87 | 99,46 | 100,69 | -2,00% | 1.128,00 |
| 20.02.2026 | 101,78 | 104,41 | 100,22 | 102,74 | 1,56% | 3.555,00 |
| 19.02.2026 | 99,99 | 101,74 | 97,31 | 101,16 | 2,36% | 574,00 |
| 18.02.2026 | 96,05 | 99,88 | 95,79 | 98,83 | 3,68% | 2.491,00 |
| 17.02.2026 | 95,50 | 96,36 | 91,72 | 95,33 | -0,44% | 3.694,00 |
| 16.02.2026 | 95,75 | 95,97 | 95,62 | 95,75 | 0,60% | 4.631,00 |
| 13.02.2026 | 98,50 | 104,20 | 92,00 | 95,18 | -2,64% | 1.754,00 |
| 12.02.2026 | 101,09 | 101,42 | 97,44 | 97,76 | -2,62% | 1.511,00 |
| 11.02.2026 | 99,54 | 102,54 | 97,19 | 100,39 | 1,13% | 3.990,00 |
| 10.02.2026 | 101,45 | 101,99 | 98,88 | 99,27 | -2,01% | 1.626,00 |
| 09.02.2026 | 97,36 | 101,41 | 95,55 | 101,30 | 5,38% | 2.942,00 |
| 06.02.2026 | 91,99 | 96,75 | 91,99 | 96,13 | 3,72% | 5.721,00 |
| 05.02.2026 | 96,95 | 98,25 | 92,24 | 92,68 | -4,53% | 17.735,00 |
| 04.02.2026 | 108,01 | 108,85 | 93,39 | 97,08 | -8,57% | 3.524,00 |
| 03.02.2026 | 103,68 | 108,52 | 103,47 | 106,18 | 4,13% | 3.173,00 |
| 02.02.2026 | 97,53 | 106,57 | 97,32 | 101,97 | -2,02% | 6.920,00 |
| 30.01.2026 | 110,24 | 110,58 | 102,54 | 104,07 | -6,84% | 3.040,00 |
| 29.01.2026 | 112,81 | 114,14 | 105,63 | 111,71 | -0,47% | 10.269,00 |
| 28.01.2026 | 106,54 | 112,27 | 105,89 | 112,24 | 7,38% | 2.947,00 |
| 27.01.2026 | 102,70 | 106,10 | 101,03 | 104,53 | 2,44% | 2.551,00 |
| 26.01.2026 | 104,70 | 108,50 | 101,26 | 102,04 | -2,50% | 5.492,00 |
| 23.01.2026 | 104,20 | 105,61 | 102,76 | 104,66 | 1,01% | 6.357,00 |
| 22.01.2026 | 106,70 | 108,23 | 102,79 | 103,61 | -1,00% | 5.659,00 |
| 21.01.2026 | 100,44 | 104,73 | 99,73 | 104,66 | 5,96% | 5.038,00 |
| 20.01.2026 | 101,08 | 101,09 | 95,51 | 98,77 | -1,93% | 3.608,00 |