79,820€
-1,11%
Echtzeit-Aktienkurs Cameco Corp.
Bid:
Ask:
Aktienkurse zur Cameco Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 80,96 | 83,52 | 78,97 | 79,82 | -1,27% | 1.304,00 |
| 17.09.2026 | 80,06 | 81,78 | 79,75 | 80,85 | 1,99% | 8.207,00 |
| 16.09.2026 | 79,38 | 80,44 | 78,31 | 79,27 | 0,30% | 3.800,00 |
| 15.09.2026 | 81,08 | 81,73 | 78,90 | 79,03 | -2,18% | 725,00 |
| 14.09.2026 | 83,18 | 83,24 | 79,85 | 80,79 | -3,04% | 1.744,00 |
| 11.09.2026 | 84,16 | 85,26 | 83,13 | 83,32 | -0,71% | 4.890,00 |
| 10.09.2026 | 86,37 | 86,96 | 83,76 | 83,92 | -2,81% | - |
| 09.09.2026 | 88,33 | 88,96 | 85,58 | 86,35 | -1,58% | 2.170,00 |
| 08.09.2026 | 87,31 | 89,58 | 86,91 | 87,74 | 0,34% | 1.050,00 |
| 07.09.2026 | 86,55 | 87,70 | 86,54 | 87,44 | 0,77% | 2.700,00 |
| 04.09.2026 | 87,09 | 87,89 | 85,95 | 86,77 | 0,28% | 2.310,00 |
| 03.09.2026 | 83,55 | 87,34 | 83,14 | 86,53 | 4,00% | 4.320,00 |
| 02.09.2026 | 82,98 | 84,81 | 82,12 | 83,20 | 0,16% | 1.855,00 |
| 01.09.2026 | 85,30 | 85,51 | 81,70 | 83,07 | -2,25% | 2.789,00 |
| 31.08.2026 | 86,40 | 87,41 | 83,99 | 84,98 | -1,56% | 8.244,00 |
| 28.08.2026 | 91,20 | 92,54 | 86,02 | 86,33 | -5,47% | 2.686,00 |
| 27.08.2026 | 92,37 | 93,53 | 90,30 | 91,33 | -0,90% | 3.840,00 |
| 26.08.2026 | 92,08 | 95,68 | 91,40 | 92,16 | 0,63% | 1.521,00 |
| 25.08.2026 | 87,95 | 92,33 | 87,95 | 91,58 | 4,41% | 3.372,00 |
| 24.08.2026 | 87,05 | 88,87 | 86,15 | 87,71 | -0,13% | 3.906,00 |
| 21.08.2026 | 81,78 | 87,97 | 81,69 | 87,82 | 7,22% | 1.506,00 |
| 20.08.2026 | 84,02 | 84,41 | 80,63 | 81,91 | -2,35% | 2.118,00 |
| 19.08.2026 | 82,74 | 84,69 | 82,01 | 83,88 | 1,13% | 2.716,00 |
| 18.08.2026 | 84,98 | 85,22 | 81,15 | 82,94 | -2,58% | 1.600,00 |
| 17.08.2026 | 84,49 | 86,85 | 83,82 | 85,14 | 0,76% | 1.219,00 |
| 14.08.2026 | 84,79 | 86,02 | 84,13 | 84,50 | -0,35% | 11.827,00 |
| 13.08.2026 | 86,10 | 86,67 | 84,65 | 84,80 | -1,41% | 1.956,00 |
| 12.08.2026 | 85,87 | 86,75 | 84,77 | 86,01 | 0,50% | 4.098,00 |
| 11.08.2026 | 84,87 | 86,27 | 84,55 | 85,58 | 1,49% | 1.940,00 |
| 10.08.2026 | 84,44 | 86,90 | 83,93 | 84,32 | 0,05% | 2.938,00 |
| 07.08.2026 | 81,46 | 84,57 | 81,31 | 84,28 | 3,69% | 4.250,00 |
| 06.08.2026 | 81,92 | 83,49 | 80,56 | 81,28 | -0,45% | 4.810,00 |
| 05.08.2026 | 80,80 | 83,01 | 80,74 | 81,65 | 1,11% | 2.830,00 |
| 04.08.2026 | 79,06 | 82,26 | 78,02 | 80,75 | 3,38% | 8.724,00 |
| 03.08.2026 | 75,50 | 78,26 | 74,00 | 78,11 | 4,30% | 6.133,00 |
| 31.07.2026 | 78,35 | 81,92 | 73,22 | 74,89 | -2,03% | 991,00 |
| 30.07.2026 | 74,18 | 76,67 | 73,91 | 76,44 | 3,59% | 4.285,00 |
| 29.07.2026 | 75,96 | 77,45 | 73,42 | 73,79 | -3,30% | 4.372,00 |
| 28.07.2026 | 78,02 | 78,02 | 74,39 | 76,31 | -2,77% | 2.058,00 |
| 27.07.2026 | 78,08 | 80,61 | 77,19 | 78,48 | 1,68% | 3.855,00 |
| 24.07.2026 | 78,00 | 78,96 | 75,91 | 77,18 | -1,72% | 1.657,00 |
| 23.07.2026 | 79,34 | 79,78 | 77,48 | 78,53 | -0,83% | 6.079,00 |
| 22.07.2026 | 79,05 | 80,67 | 77,98 | 79,19 | 1,71% | 5.090,00 |
| 21.07.2026 | 74,67 | 77,94 | 74,64 | 77,86 | 5,13% | 919,00 |
| 20.07.2026 | 75,12 | 76,21 | 73,92 | 74,06 | -1,04% | 2.340,00 |
| 17.07.2026 | 75,59 | 75,85 | 72,75 | 74,84 | -2,02% | 7.673,00 |
| 16.07.2026 | 79,32 | 79,33 | 75,58 | 76,38 | -3,76% | 655,00 |
| 15.07.2026 | 80,43 | 81,33 | 78,10 | 79,36 | -1,10% | 2.950,00 |
| 14.07.2026 | 79,30 | 81,18 | 79,12 | 80,24 | 1,26% | 3.039,00 |
| 13.07.2026 | 83,59 | 83,69 | 78,37 | 79,24 | -5,79% | 2.484,00 |
| 10.07.2026 | 83,91 | 85,50 | 83,27 | 84,11 | 0,41% | 1.620,00 |
| 09.07.2026 | 83,38 | 84,58 | 82,91 | 83,77 | 1,04% | 1.337,00 |
| 08.07.2026 | 82,94 | 83,07 | 80,36 | 82,91 | -0,06% | 6.060,00 |
| 07.07.2026 | 84,91 | 85,54 | 81,36 | 82,96 | -2,63% | 539,00 |
| 06.07.2026 | 85,90 | 87,68 | 84,83 | 85,20 | -1,24% | 6.838,00 |
| 03.07.2026 | 84,40 | 86,87 | 84,36 | 86,27 | 2,16% | 9.330,00 |
| 02.07.2026 | 85,84 | 88,85 | 82,92 | 84,45 | -1,20% | 9.549,00 |
| 01.07.2026 | 88,85 | 91,38 | 85,10 | 85,48 | -4,10% | 497,00 |
| 30.06.2026 | 90,85 | 91,52 | 87,59 | 89,13 | -1,57% | 1.033,00 |
| 29.06.2026 | 92,28 | 92,64 | 88,86 | 90,55 | -1,38% | 679,00 |
| 26.06.2026 | 90,20 | 93,51 | 88,76 | 91,82 | 0,86% | 938,00 |
| 25.06.2026 | 94,15 | 95,22 | 89,94 | 91,04 | -3,04% | 2.605,00 |
| 24.06.2026 | 95,98 | 97,60 | 92,06 | 93,89 | -1,91% | 60,00 |
| 23.06.2026 | 91,74 | 97,84 | 90,51 | 95,72 | 2,11% | 4.872,00 |
| 22.06.2026 | 92,61 | 94,77 | 91,35 | 93,74 | 0,82% | 901,00 |
| 19.06.2026 | 92,60 | 93,31 | 91,02 | 92,98 | 0,00% | 956,00 |
| 18.06.2026 | 92,64 | 95,24 | 92,34 | 92,98 | 1,11% | 2.168,00 |
| 17.06.2026 | 93,15 | 94,41 | 91,85 | 91,96 | -1,08% | 2.075,00 |
| 16.06.2026 | 92,64 | 95,11 | 91,30 | 92,96 | 0,63% | 4.614,00 |
| 15.06.2026 | 88,91 | 92,80 | 88,91 | 92,38 | 5,87% | 3.376,00 |
| 12.06.2026 | 85,81 | 88,02 | 85,61 | 87,26 | 2,08% | 2.739,00 |
| 11.06.2026 | 83,94 | 86,02 | 82,11 | 85,48 | 3,81% | 4.257,00 |
| 10.06.2026 | 87,97 | 88,20 | 81,30 | 82,34 | -7,07% | 1.597,00 |
| 09.06.2026 | 91,36 | 92,28 | 85,63 | 88,60 | -3,10% | 8.308,00 |
| 08.06.2026 | 89,80 | 92,80 | 89,62 | 91,43 | 1,91% | 3.688,00 |
| 05.06.2026 | 98,55 | 98,88 | 88,95 | 89,72 | -8,63% | 367,00 |
| 04.06.2026 | 98,60 | 98,79 | 96,73 | 98,19 | -0,75% | 132,00 |
| 03.06.2026 | 103,83 | 104,00 | 97,10 | 98,93 | -4,53% | 1.087,00 |
| 02.06.2026 | 95,89 | 105,05 | 95,59 | 103,63 | 7,05% | 6.056,00 |
| 01.06.2026 | 96,76 | 98,28 | 93,97 | 96,80 | 0,18% | 1.248,00 |
| 29.05.2026 | 95,11 | 97,52 | 93,35 | 96,63 | 1,73% | 442,00 |
| 28.05.2026 | 91,70 | 95,54 | 90,78 | 94,99 | 2,74% | 4.476,00 |
| 27.05.2026 | 93,22 | 93,99 | 91,03 | 92,46 | -0,58% | 3.629,00 |
| 26.05.2026 | 91,17 | 93,69 | 90,93 | 93,00 | 1,45% | 2.500,00 |
| 25.05.2026 | 90,98 | 91,88 | 90,41 | 91,67 | 1,56% | 2.512,00 |
| 22.05.2026 | 91,71 | 92,59 | 89,43 | 90,26 | -0,40% | 6.359,00 |
| 21.05.2026 | 90,39 | 91,91 | 88,44 | 90,62 | 1,30% | 12.246,00 |
| 20.05.2026 | 89,28 | 91,44 | 88,86 | 89,46 | 0,29% | 2.250,00 |
| 19.05.2026 | 90,33 | 91,36 | 87,92 | 89,20 | -0,89% | 4.221,00 |
| 18.05.2026 | 92,55 | 93,99 | 88,83 | 90,00 | -2,83% | 2.367,00 |
| 15.05.2026 | 95,60 | 95,86 | 92,52 | 92,62 | -3,63% | 3.771,00 |
| 14.05.2026 | 98,78 | 99,34 | 94,33 | 96,11 | -2,55% | 1.875,00 |
| 13.05.2026 | 99,79 | 100,55 | 95,73 | 98,62 | -0,88% | 2.732,00 |
| 12.05.2026 | 101,73 | 101,88 | 95,85 | 99,50 | -2,52% | 1.822,00 |
| 11.05.2026 | 99,12 | 103,23 | 96,40 | 102,08 | 3,00% | 5.094,00 |
| 08.05.2026 | 101,45 | 102,80 | 98,70 | 99,10 | -2,05% | 2.794,00 |
| 07.05.2026 | 105,25 | 105,53 | 100,58 | 101,18 | -4,08% | 3.347,00 |
| 06.05.2026 | 98,59 | 105,93 | 98,23 | 105,48 | 7,66% | 3.110,00 |
| 05.05.2026 | 101,78 | 106,25 | 96,91 | 97,97 | -3,12% | 4.925,00 |
| 04.05.2026 | 103,00 | 104,38 | 101,05 | 101,13 | -3,60% | 16.940,00 |