98,335€
-0,43%
Echtzeit-Aktienkurs Flex Ltd.
Bid:
Ask:
Aktienkurse zur Flex Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 98,67 | 99,07 | 98,09 | 98,91 | -0,06% | 440,00 |
| 27.08.2026 | 96,49 | 100,09 | 96,39 | 98,97 | 3,16% | - |
| 26.08.2026 | 93,62 | 96,60 | 93,50 | 95,93 | 2,54% | - |
| 25.08.2026 | 91,35 | 94,78 | 91,35 | 93,56 | 2,30% | - |
| 24.08.2026 | 94,04 | 94,09 | 89,93 | 91,46 | -3,05% | 190,00 |
| 21.08.2026 | 94,56 | 96,48 | 92,59 | 94,33 | -0,14% | 440,00 |
| 20.08.2026 | 97,10 | 98,20 | 94,17 | 94,47 | -2,43% | 400,00 |
| 19.08.2026 | 103,55 | 104,53 | 96,67 | 96,82 | -6,82% | - |
| 18.08.2026 | 110,09 | 110,37 | 102,92 | 103,90 | -7,47% | 5.800,00 |
| 17.08.2026 | 109,39 | 113,66 | 109,17 | 112,29 | 2,97% | - |
| 14.08.2026 | 107,68 | 109,71 | 106,00 | 109,05 | 1,13% | - |
| 13.08.2026 | 108,60 | 110,65 | 106,92 | 107,83 | -0,12% | 1.075,00 |
| 12.08.2026 | 106,38 | 112,75 | 106,32 | 107,96 | 1,87% | - |
| 11.08.2026 | 103,90 | 108,59 | 103,73 | 105,98 | 2,20% | - |
| 10.08.2026 | 106,59 | 107,26 | 103,65 | 103,70 | -1,18% | - |
| 07.08.2026 | 106,72 | 109,43 | 103,77 | 104,94 | -1,38% | 4.450,00 |
| 06.08.2026 | 105,45 | 108,65 | 102,03 | 106,41 | 0,89% | - |
| 05.08.2026 | 110,20 | 111,99 | 105,42 | 105,47 | -4,01% | - |
| 04.08.2026 | 104,77 | 111,84 | 104,23 | 109,88 | 7,70% | 1.080,00 |
| 03.08.2026 | 99,48 | 102,27 | 93,13 | 102,02 | 3,46% | - |
| 31.07.2026 | 99,56 | 103,64 | 97,50 | 98,61 | 1,59% | - |
| 30.07.2026 | 90,19 | 97,39 | 90,00 | 97,07 | 7,87% | 1.920,00 |
| 29.07.2026 | 99,25 | 101,36 | 88,49 | 89,99 | -8,66% | 1.932,00 |
| 28.07.2026 | 100,26 | 101,51 | 90,35 | 98,52 | -3,47% | 66,00 |
| 27.07.2026 | 105,44 | 108,02 | 96,30 | 102,06 | -2,08% | 1.240,00 |
| 24.07.2026 | 112,10 | 112,62 | 103,63 | 104,23 | -7,30% | - |
| 23.07.2026 | 111,11 | 115,73 | 109,19 | 112,44 | 1,04% | - |
| 22.07.2026 | 111,14 | 113,60 | 108,92 | 111,28 | -0,41% | - |
| 21.07.2026 | 106,22 | 112,34 | 106,10 | 111,74 | 6,37% | - |
| 20.07.2026 | 104,03 | 107,39 | 103,93 | 105,05 | 0,80% | - |
| 17.07.2026 | 103,76 | 105,09 | 97,53 | 104,22 | -1,46% | - |
| 16.07.2026 | 111,75 | 111,87 | 105,68 | 105,76 | -5,82% | - |
| 15.07.2026 | 116,60 | 118,48 | 108,32 | 112,30 | -2,60% | - |
| 14.07.2026 | 114,08 | 118,46 | 112,99 | 115,30 | 1,38% | 170,00 |
| 13.07.2026 | 117,44 | 117,79 | 112,64 | 113,73 | -4,36% | - |
| 10.07.2026 | 121,39 | 122,76 | 118,42 | 118,92 | -2,89% | 430,00 |
| 09.07.2026 | 117,31 | 127,07 | 117,02 | 122,46 | 5,15% | - |
| 08.07.2026 | 114,93 | 116,95 | 111,12 | 116,46 | 1,11% | 370,00 |
| 07.07.2026 | 120,19 | 120,53 | 109,80 | 115,18 | -4,97% | - |
| 06.07.2026 | 121,02 | 127,84 | 120,42 | 121,20 | -0,72% | 800,00 |
| 03.07.2026 | 120,94 | 122,95 | 120,93 | 122,08 | 1,97% | 4.080,00 |
| 02.07.2026 | 133,97 | 136,10 | 117,97 | 119,72 | -11,30% | 185,00 |
| 01.07.2026 | 141,70 | 141,76 | 131,10 | 134,97 | -4,84% | - |
| 30.06.2026 | 141,07 | 145,24 | 138,56 | 141,83 | 1,55% | - |
| 29.06.2026 | 130,37 | 140,34 | 126,59 | 139,66 | 8,55% | 115,00 |
| 26.06.2026 | 140,31 | 140,79 | 127,26 | 128,66 | -9,31% | 1.780,00 |
| 25.06.2026 | 135,49 | 145,62 | 135,47 | 141,87 | 6,88% | 1.980,00 |
| 24.06.2026 | 134,39 | 136,05 | 129,36 | 132,74 | -0,50% | 900,00 |
| 23.06.2026 | 132,00 | 134,25 | 127,41 | 133,41 | -2,18% | - |
| 22.06.2026 | 130,49 | 136,67 | 129,25 | 136,39 | 6,36% | 89,00 |
| 19.06.2026 | 129,08 | 129,60 | 128,23 | 128,24 | -0,39% | 304,00 |
| 18.06.2026 | 127,09 | 133,57 | 125,39 | 128,74 | 3,41% | 1.840,00 |
| 17.06.2026 | 127,44 | 129,29 | 122,38 | 124,49 | -1,63% | 2.036,00 |
| 16.06.2026 | 128,60 | 128,93 | 122,64 | 126,55 | -1,72% | - |
| 15.06.2026 | 133,50 | 135,20 | 125,25 | 128,76 | -0,45% | - |
| 12.06.2026 | 132,16 | 133,84 | 128,54 | 129,34 | -1,47% | 230,00 |
| 11.06.2026 | 121,70 | 131,27 | 121,21 | 131,27 | 8,64% | 2.660,00 |
| 10.06.2026 | 126,18 | 129,02 | 119,44 | 120,83 | -5,28% | - |
| 09.06.2026 | 131,54 | 135,09 | 121,11 | 127,56 | -2,48% | - |
| 08.06.2026 | 133,93 | 137,85 | 129,89 | 130,81 | -0,74% | 750,00 |
| 05.06.2026 | 135,02 | 136,14 | 129,66 | 131,78 | -3,92% | 3.696,00 |
| 04.06.2026 | 137,00 | 138,73 | 129,81 | 137,16 | -1,78% | 791,00 |
| 03.06.2026 | 137,54 | 143,77 | 137,29 | 139,64 | 1,90% | - |
| 02.06.2026 | 128,85 | 137,39 | 128,00 | 137,04 | 7,73% | 3.776,00 |
| 01.06.2026 | 131,23 | 131,79 | 125,47 | 127,21 | -1,65% | 618,00 |
| 29.05.2026 | 124,76 | 132,05 | 124,67 | 129,35 | 4,02% | 2.458,00 |
| 28.05.2026 | 125,55 | 126,75 | 120,33 | 124,35 | -0,84% | 95,00 |
| 27.05.2026 | 124,14 | 126,02 | 119,74 | 125,40 | 1,84% | 970,00 |
| 26.05.2026 | 115,09 | 124,57 | 115,00 | 123,14 | 6,74% | 2.816,00 |
| 25.05.2026 | 114,77 | 115,76 | 114,53 | 115,36 | 1,06% | 8.750,00 |
| 22.05.2026 | 113,23 | 115,55 | 110,97 | 114,15 | 1,21% | - |
| 21.05.2026 | 113,47 | 116,13 | 111,61 | 112,78 | -0,34% | 26,00 |
| 20.05.2026 | 109,25 | 115,33 | 109,08 | 113,16 | 4,00% | 28,00 |
| 19.05.2026 | 110,88 | 111,24 | 104,68 | 108,81 | -2,04% | 1.120,00 |
| 18.05.2026 | 117,82 | 119,77 | 109,84 | 111,08 | -6,35% | 3.920,00 |
| 15.05.2026 | 121,49 | 122,04 | 117,53 | 118,61 | -3,30% | 120,00 |
| 14.05.2026 | 123,88 | 125,34 | 121,65 | 122,66 | -0,16% | - |
| 13.05.2026 | 118,95 | 125,84 | 118,94 | 122,86 | 3,24% | 7.069,00 |
| 12.05.2026 | 122,75 | 123,12 | 114,23 | 119,01 | -3,40% | - |
| 11.05.2026 | 121,26 | 123,42 | 117,09 | 123,20 | 2,13% | 2.535,00 |
| 08.05.2026 | 112,76 | 121,14 | 112,75 | 120,63 | 6,39% | 3.319,00 |
| 07.05.2026 | 114,96 | 118,55 | 110,65 | 113,39 | -1,15% | 1.624,00 |
| 06.05.2026 | 97,90 | 114,86 | 95,50 | 114,71 | 39,19% | 10.600,00 |
| 05.05.2026 | 78,73 | 82,56 | 78,57 | 82,42 | 4,96% | - |
| 04.05.2026 | 78,29 | 79,45 | 77,82 | 78,52 | 0,65% | 1.200,00 |
| 30.04.2026 | 78,11 | 78,86 | 76,29 | 78,01 | 0,85% | - |
| 29.04.2026 | 74,85 | 77,64 | 74,47 | 77,35 | 3,90% | - |
| 28.04.2026 | 76,69 | 77,08 | 72,49 | 74,45 | -3,13% | - |
| 27.04.2026 | 78,91 | 78,92 | 75,61 | 76,86 | -1,52% | - |
| 24.04.2026 | 75,51 | 78,41 | 74,82 | 78,05 | 4,92% | 4.808,00 |
| 23.04.2026 | 72,73 | 75,31 | 72,28 | 74,39 | 2,27% | - |
| 22.04.2026 | 72,95 | 74,85 | 71,63 | 72,74 | 0,18% | - |
| 21.04.2026 | 71,76 | 73,79 | 71,69 | 72,61 | 1,56% | - |
| 20.04.2026 | 69,15 | 71,74 | 69,05 | 71,49 | 2,60% | - |
| 17.04.2026 | 67,80 | 70,18 | 67,72 | 69,68 | 2,70% | 3.344,00 |
| 16.04.2026 | 66,65 | 68,03 | 64,96 | 67,85 | 2,24% | 774,00 |
| 15.04.2026 | 67,84 | 68,82 | 65,29 | 66,36 | -2,22% | 2.480,00 |
| 14.04.2026 | 66,81 | 68,11 | 65,91 | 67,87 | 1,90% | 4.760,00 |
| 13.04.2026 | 65,13 | 66,76 | 64,55 | 66,61 | 2,00% | - |
| 10.04.2026 | 64,20 | 65,72 | 64,08 | 65,30 | 2,05% | - |