1,660€
1,22%
Echtzeit-Aktienkurs BANCA SISTEMA SPA EO-,12
Bid:
Ask:
Aktienkurse zur BANCA SISTEMA SPA EO-,12 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -0,61% | - |
| 13.08.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 0,00% | - |
| 12.08.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 2,50% | - |
| 11.08.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 2,70% | - |
| 10.08.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,26% | - |
| 07.08.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -0,38% | - |
| 06.08.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 1,96% | - |
| 05.08.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -0,39% | - |
| 04.08.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,79% | - |
| 03.08.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,93% | - |
| 31.07.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,67% | - |
| 30.07.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 2,88% | - |
| 29.07.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,28% | - |
| 28.07.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,41% | - |
| 27.07.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -0,14% | - |
| 24.07.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -1,89% | - |
| 23.07.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,27% | - |
| 22.07.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -1,34% | - |
| 21.07.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,95% | - |
| 20.07.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,54% | - |
| 17.07.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -1,34% | - |
| 16.07.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,13% | - |
| 15.07.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -0,67% | - |
| 14.07.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 13.07.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,13% | - |
| 10.07.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 2,60% | - |
| 09.07.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -3,95% | - |
| 08.07.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,40% | - |
| 07.07.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -2,32% | - |
| 06.07.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -2,02% | - |
| 03.07.2026 | 1,56 | 1,58 | 1,56 | 1,58 | 2,86% | - |
| 02.07.2026 | 1,52 | 1,54 | 1,52 | 1,54 | 2,26% | - |
| 01.07.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -1,96% | - |
| 30.06.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -2,79% | - |
| 29.06.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -0,75% | - |
| 26.06.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 1,92% | - |
| 25.06.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -3,70% | - |
| 24.06.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -7,32% | - |
| 23.06.2026 | 1,61 | 1,75 | 1,61 | 1,75 | 6,07% | 4,00 |
| 22.06.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -0,72% | - |
| 19.06.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -2,81% | - |
| 18.06.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | - |
| 17.06.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 0,47% | - |
| 16.06.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -1,28% | - |
| 15.06.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -0,23% | - |
| 12.06.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -0,92% | - |
| 11.06.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -0,80% | - |
| 10.06.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 1,04% | - |
| 09.06.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -0,34% | - |
| 08.06.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 1,51% | - |
| 05.06.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -0,92% | - |
| 04.06.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -0,57% | - |
| 03.06.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 0,23% | - |
| 02.06.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 1,16% | - |
| 01.06.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -0,58% | - |
| 29.05.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 1,29% | - |
| 28.05.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -0,12% | - |
| 27.05.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -1,61% | - |
| 26.05.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 0,23% | - |
| 25.05.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 0,70% | - |
| 22.05.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 1,77% | - |
| 21.05.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 1,93% | - |
| 20.05.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 0,36% | - |
| 19.05.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,36% | - |
| 18.05.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -0,48% | - |
| 15.05.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 0,24% | - |
| 14.05.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,36% | - |
| 13.05.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -1,08% | - |
| 12.05.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -2,12% | - |
| 11.05.2026 | 1,68 | 1,70 | 1,68 | 1,70 | 1,43% | 1.111,00 |
| 08.05.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,12% | - |
| 07.05.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,48% | - |
| 06.05.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,97% | - |
| 05.05.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 3,12% | - |
| 04.05.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -2,68% | - |
| 30.04.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 0,12% | - |
| 29.04.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -0,48% | - |
| 28.04.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,36% | - |
| 27.04.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -1,08% | - |
| 24.04.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 0,24% | - |
| 23.04.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 0,48% | - |
| 22.04.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -0,48% | - |
| 21.04.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 0,24% | - |
| 20.04.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -0,84% | - |
| 17.04.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,12% | - |
| 16.04.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,48% | - |
| 15.04.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 0,36% | - |
| 14.04.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -1,31% | - |
| 13.04.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -0,24% | - |
| 10.04.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,24% | - |
| 09.04.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,36% | - |
| 08.04.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,12% | - |
| 07.04.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,73% | - |
| 02.04.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -1,08% | - |
| 01.04.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,48% | - |
| 31.03.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 1,46% | - |
| 30.03.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 1,49% | - |
| 27.03.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 0,62% | - |
| 26.03.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 1,65% | - |
| 25.03.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -0,13% | - |