2,428€
0,31%
Echtzeit-Aktienkurs Cairo Communication S.p.A.
Bid:
Ask:
Aktienkurse zur Cairo Communication S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.06.2026 | 2,37 | 2,37 | 2,37 | 2,37 | -2,27% | - |
| 11.06.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 2,76% | - |
| 10.06.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 0,86% | - |
| 09.06.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 5,42% | - |
| 08.06.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 0,23% | - |
| 05.06.2026 | 2,21 | 2,21 | 2,21 | 2,21 | 1,38% | - |
| 04.06.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -5,22% | - |
| 03.06.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 02.06.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -2,54% | - |
| 01.06.2026 | 2,30 | 2,36 | 2,30 | 2,36 | 2,61% | 221,00 |
| 29.05.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 2,22% | - |
| 28.05.2026 | 2,25 | 2,25 | 2,25 | 2,25 | -6,05% | - |
| 27.05.2026 | 2,18 | 2,40 | 2,18 | 2,40 | 7,40% | 5.328,00 |
| 26.05.2026 | 2,23 | 2,23 | 2,23 | 2,23 | -9,16% | - |
| 25.05.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 1,66% | - |
| 22.05.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -0,41% | - |
| 21.05.2026 | 2,43 | 2,43 | 2,43 | 2,43 | -5,27% | - |
| 20.05.2026 | 2,41 | 2,56 | 2,41 | 2,56 | 8,25% | 7.188,00 |
| 19.05.2026 | 2,37 | 2,37 | 2,37 | 2,37 | -0,21% | - |
| 18.05.2026 | 2,37 | 2,37 | 2,37 | 2,37 | -2,27% | - |
| 15.05.2026 | 2,43 | 2,43 | 2,43 | 2,43 | 0,83% | - |
| 14.05.2026 | 2,41 | 2,41 | 2,41 | 2,41 | -0,21% | - |
| 13.05.2026 | 2,41 | 2,41 | 2,41 | 2,41 | -0,21% | - |
| 12.05.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -2,03% | - |
| 11.05.2026 | 2,47 | 2,47 | 2,47 | 2,47 | 0,00% | - |
| 08.05.2026 | 2,47 | 2,47 | 2,47 | 2,47 | 0,00% | - |
| 07.05.2026 | 2,47 | 2,47 | 2,47 | 2,47 | 1,65% | - |
| 06.05.2026 | 2,43 | 2,43 | 2,43 | 2,43 | -0,61% | - |
| 05.05.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 1,67% | - |
| 04.05.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -0,83% | - |
| 30.04.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -1,22% | - |
| 29.04.2026 | 2,45 | 2,45 | 2,45 | 2,45 | -0,20% | - |
| 28.04.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -1,41% | - |
| 27.04.2026 | 2,49 | 2,49 | 2,49 | 2,49 | -2,16% | - |
| 24.04.2026 | 2,55 | 2,55 | 2,55 | 2,55 | -2,68% | - |
| 23.04.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 0,38% | - |
| 22.04.2026 | 2,61 | 2,61 | 2,61 | 2,61 | -0,57% | - |
| 21.04.2026 | 2,62 | 2,62 | 2,62 | 2,62 | -5,59% | - |
| 20.04.2026 | 2,62 | 2,78 | 2,62 | 2,78 | 6,94% | 554,00 |
| 17.04.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 0,00% | - |
| 16.04.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 1,17% | - |
| 15.04.2026 | 2,57 | 2,57 | 2,57 | 2,57 | -3,57% | - |
| 14.04.2026 | 2,58 | 2,66 | 2,58 | 2,66 | 2,11% | 848,00 |
| 13.04.2026 | 2,61 | 2,61 | 2,61 | 2,61 | 1,76% | - |
| 10.04.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 0,20% | - |
| 09.04.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 2,61% | - |
| 08.04.2026 | 2,49 | 2,49 | 2,49 | 2,49 | 0,20% | - |
| 07.04.2026 | 2,49 | 2,49 | 2,49 | 2,49 | -0,20% | - |
| 02.04.2026 | 2,49 | 2,49 | 2,49 | 2,49 | 1,01% | - |
| 01.04.2026 | 2,47 | 2,47 | 2,47 | 2,47 | 1,65% | - |
| 31.03.2026 | 2,43 | 2,43 | 2,43 | 2,43 | 0,00% | - |
| 30.03.2026 | 2,43 | 2,43 | 2,43 | 2,43 | 0,62% | - |
| 27.03.2026 | 2,41 | 2,41 | 2,41 | 2,41 | -1,63% | - |
| 26.03.2026 | 2,45 | 2,45 | 2,45 | 2,45 | -1,01% | - |
| 25.03.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 0,20% | - |
| 24.03.2026 | 2,47 | 2,47 | 2,47 | 2,47 | 1,02% | - |
| 23.03.2026 | 2,45 | 2,45 | 2,45 | 2,45 | -2,00% | - |
| 20.03.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 3,74% | - |
| 19.03.2026 | 2,41 | 2,41 | 2,41 | 2,41 | 0,42% | - |
| 18.03.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -0,42% | - |
| 17.03.2026 | 2,41 | 2,41 | 2,41 | 2,41 | -2,63% | - |
| 16.03.2026 | 2,47 | 2,47 | 2,47 | 2,47 | 0,00% | - |
| 13.03.2026 | 2,47 | 2,47 | 2,47 | 2,47 | -1,00% | - |
| 12.03.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -6,38% | - |
| 11.03.2026 | 2,51 | 2,67 | 2,51 | 2,67 | 7,46% | 1.489,00 |
| 10.03.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -2,75% | - |
| 09.03.2026 | 2,55 | 2,55 | 2,55 | 2,55 | -0,78% | - |
| 06.03.2026 | 2,57 | 2,57 | 2,57 | 2,57 | 3,63% | - |
| 05.03.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -0,40% | - |
| 04.03.2026 | 2,49 | 2,49 | 2,49 | 2,49 | -2,35% | - |
| 03.03.2026 | 2,55 | 2,55 | 2,55 | 2,55 | -3,59% | - |
| 02.03.2026 | 2,65 | 2,65 | 2,65 | 2,65 | 1,15% | - |
| 27.02.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 0,77% | - |
| 26.02.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 1,57% | - |
| 25.02.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -1,35% | - |
| 24.02.2026 | 2,53 | 2,59 | 2,53 | 2,59 | 1,77% | 1.000,00 |
| 23.02.2026 | 2,55 | 2,55 | 2,55 | 2,55 | 0,59% | - |
| 20.02.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 0,00% | - |
| 19.02.2026 | 2,53 | 2,53 | 2,53 | 2,53 | -0,20% | - |
| 18.02.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -0,98% | - |
| 17.02.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 16.02.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -0,78% | - |
| 13.02.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -1,34% | - |
| 12.02.2026 | 2,62 | 2,62 | 2,62 | 2,62 | -1,69% | - |
| 11.02.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -0,19% | - |
| 10.02.2026 | 2,67 | 2,67 | 2,67 | 2,67 | 0,00% | - |
| 09.02.2026 | 2,67 | 2,67 | 2,67 | 2,67 | 0,19% | - |
| 06.02.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -0,93% | - |
| 05.02.2026 | 2,69 | 2,69 | 2,69 | 2,69 | 0,94% | - |
| 04.02.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -0,93% | - |
| 03.02.2026 | 2,69 | 2,69 | 2,69 | 2,69 | -5,62% | - |
| 02.02.2026 | 2,71 | 2,85 | 2,71 | 2,85 | 4,60% | 100,00 |
| 30.01.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 0,00% | - |
| 29.01.2026 | 2,72 | 2,72 | 2,72 | 2,72 | -3,03% | - |
| 28.01.2026 | 2,71 | 2,81 | 2,71 | 2,81 | 4,28% | 1.907,00 |
| 27.01.2026 | 2,69 | 2,69 | 2,69 | 2,69 | -2,00% | - |
| 26.01.2026 | 2,71 | 2,75 | 2,71 | 2,75 | -0,54% | 50,00 |
| 23.01.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 4,15% | - |
| 22.01.2026 | 2,65 | 2,65 | 2,65 | 2,65 | -1,49% | - |
| 21.01.2026 | 2,69 | 2,69 | 2,69 | 2,69 | -0,37% | - |