13,100€
6,50%
Echtzeit-Aktienkurs Digital Bros S.P.A.
Bid:
Ask:
Aktienkurse zur Digital Bros S.P.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.12.2025 | 12,74 | 12,74 | 12,74 | 12,74 | 3,58% | - |
| 18.12.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -3,00% | - |
| 17.12.2025 | 12,68 | 12,68 | 12,68 | 12,68 | -1,25% | - |
| 16.12.2025 | 12,84 | 12,84 | 12,84 | 12,84 | 0,00% | - |
| 15.12.2025 | 12,84 | 12,84 | 12,84 | 12,84 | -0,62% | - |
| 12.12.2025 | 12,92 | 12,92 | 12,92 | 12,92 | 0,16% | - |
| 11.12.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -3,30% | - |
| 10.12.2025 | 13,34 | 13,34 | 13,34 | 13,34 | -1,33% | - |
| 09.12.2025 | 13,52 | 13,52 | 13,52 | 13,52 | -2,45% | - |
| 08.12.2025 | 13,86 | 13,86 | 13,86 | 13,86 | 7,61% | - |
| 05.12.2025 | 12,88 | 12,88 | 12,88 | 12,88 | 2,22% | - |
| 04.12.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 03.12.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -1,23% | - |
| 02.12.2025 | 12,96 | 12,96 | 12,96 | 12,96 | -0,46% | - |
| 01.12.2025 | 13,02 | 13,02 | 13,02 | 13,02 | 0,46% | - |
| 28.11.2025 | 12,96 | 12,96 | 12,96 | 12,96 | 2,05% | - |
| 27.11.2025 | 12,14 | 12,70 | 12,14 | 12,70 | 1,60% | 303,00 |
| 26.11.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 5,93% | - |
| 25.11.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 1,37% | - |
| 24.11.2025 | 11,64 | 11,64 | 11,64 | 11,64 | -0,17% | - |
| 21.11.2025 | 11,54 | 11,66 | 11,54 | 11,66 | -1,69% | 3,00 |
| 20.11.2025 | 11,86 | 11,86 | 11,86 | 11,86 | 0,85% | - |
| 19.11.2025 | 11,76 | 11,76 | 11,76 | 11,76 | 2,80% | - |
| 18.11.2025 | 11,44 | 11,44 | 11,44 | 11,44 | -3,70% | - |
| 17.11.2025 | 11,88 | 11,88 | 11,88 | 11,88 | 2,59% | - |
| 14.11.2025 | 11,58 | 11,58 | 11,58 | 11,58 | 5,85% | - |
| 13.11.2025 | 10,94 | 10,94 | 10,94 | 10,94 | 0,37% | - |
| 12.11.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -2,33% | - |
| 11.11.2025 | 11,16 | 11,16 | 11,16 | 11,16 | 2,39% | - |
| 10.11.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -1,62% | - |
| 07.11.2025 | 11,08 | 11,08 | 11,08 | 11,08 | -0,36% | - |
| 06.11.2025 | 11,12 | 11,12 | 11,12 | 11,12 | -1,94% | - |
| 05.11.2025 | 11,34 | 11,34 | 11,34 | 11,34 | -1,90% | - |
| 04.11.2025 | 11,56 | 11,56 | 11,56 | 11,56 | -0,34% | - |
| 03.11.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -1,86% | - |
| 31.10.2025 | 11,82 | 11,82 | 11,82 | 11,82 | 0,00% | - |
| 30.10.2025 | 11,60 | 11,82 | 11,60 | 11,82 | 0,51% | - |
| 29.10.2025 | 11,76 | 11,76 | 11,76 | 11,76 | -2,00% | - |
| 28.10.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 27.10.2025 | 11,60 | 12,00 | 11,60 | 12,00 | 2,56% | - |
| 24.10.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,52% | - |
| 23.10.2025 | 11,64 | 11,64 | 11,64 | 11,64 | -1,02% | - |
| 22.10.2025 | 11,76 | 11,76 | 11,76 | 11,76 | 1,03% | - |
| 21.10.2025 | 11,64 | 11,64 | 11,64 | 11,64 | -0,68% | - |
| 20.10.2025 | 11,72 | 11,72 | 11,72 | 11,72 | 4,46% | - |
| 17.10.2025 | 11,22 | 11,22 | 11,22 | 11,22 | -1,23% | - |
| 16.10.2025 | 11,36 | 11,36 | 11,36 | 11,36 | -3,07% | - |
| 15.10.2025 | 11,72 | 11,72 | 11,72 | 11,72 | 1,38% | - |
| 14.10.2025 | 11,56 | 11,56 | 11,56 | 11,56 | 1,94% | - |
| 13.10.2025 | 11,34 | 11,34 | 11,34 | 11,34 | -5,03% | - |
| 10.10.2025 | 11,94 | 11,94 | 11,94 | 11,94 | 2,75% | - |
| 09.10.2025 | 11,62 | 11,62 | 11,62 | 11,62 | 4,31% | - |
| 08.10.2025 | 11,14 | 11,14 | 11,14 | 11,14 | 5,09% | - |
| 07.10.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 1,53% | - |
| 06.10.2025 | 10,44 | 10,44 | 10,44 | 10,44 | -0,95% | - |
| 03.10.2025 | 10,54 | 10,54 | 10,54 | 10,54 | 0,00% | - |
| 02.10.2025 | 10,50 | 10,66 | 10,50 | 10,54 | -1,50% | 2,00 |
| 01.10.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -3,43% | - |
| 30.09.2025 | 11,08 | 11,08 | 11,08 | 11,08 | 2,78% | - |
| 29.09.2025 | 10,78 | 10,78 | 10,78 | 10,78 | -6,59% | - |
| 26.09.2025 | 11,54 | 11,54 | 11,54 | 11,54 | -2,20% | - |
| 25.09.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -0,51% | - |
| 24.09.2025 | 11,86 | 11,86 | 11,86 | 11,86 | -0,17% | - |
| 23.09.2025 | 11,88 | 11,88 | 11,88 | 11,88 | 0,51% | - |
| 22.09.2025 | 11,82 | 11,82 | 11,82 | 11,82 | -0,84% | - |
| 19.09.2025 | 11,92 | 11,92 | 11,92 | 11,92 | 0,17% | - |
| 18.09.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -1,33% | - |
| 17.09.2025 | 12,06 | 12,06 | 12,06 | 12,06 | 0,67% | - |
| 16.09.2025 | 11,98 | 11,98 | 11,98 | 11,98 | -1,32% | - |
| 15.09.2025 | 11,88 | 12,14 | 11,88 | 12,14 | 1,51% | - |
| 12.09.2025 | 11,96 | 11,96 | 11,96 | 11,96 | -0,99% | - |
| 10.09.2025 | 11,88 | 12,08 | 11,88 | 12,08 | -1,15% | - |
| 09.09.2025 | 12,48 | 12,63 | 12,08 | 12,22 | 5,34% | - |
| 05.09.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 1,40% | - |
| 04.09.2025 | 11,44 | 11,44 | 11,44 | 11,44 | -0,69% | - |
| 03.09.2025 | 11,52 | 11,52 | 11,52 | 11,52 | -3,19% | - |
| 02.09.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,17% | - |
| 01.09.2025 | 11,88 | 11,88 | 11,88 | 11,88 | -2,78% | - |
| 29.08.2025 | 12,22 | 12,22 | 12,22 | 12,22 | -2,08% | - |
| 28.08.2025 | 12,48 | 12,48 | 12,48 | 12,48 | -2,04% | - |
| 27.08.2025 | 12,74 | 12,74 | 12,74 | 12,74 | -2,30% | - |
| 26.08.2025 | 13,04 | 13,04 | 13,04 | 13,04 | 2,19% | - |
| 25.08.2025 | 12,76 | 12,76 | 12,76 | 12,76 | 3,07% | - |
| 22.08.2025 | 12,38 | 12,38 | 12,38 | 12,38 | 0,65% | - |
| 21.08.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 20.08.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 1,99% | - |
| 19.08.2025 | 12,06 | 12,06 | 12,06 | 12,06 | 1,17% | - |
| 18.08.2025 | 11,92 | 11,92 | 11,92 | 11,92 | 0,00% | - |
| 15.08.2025 | 11,92 | 11,92 | 11,92 | 11,92 | -1,32% | - |
| 14.08.2025 | 12,08 | 12,08 | 12,08 | 12,08 | -2,89% | - |
| 13.08.2025 | 11,92 | 12,44 | 11,92 | 12,44 | 2,30% | 407,00 |
| 12.08.2025 | 12,16 | 12,16 | 12,16 | 12,16 | -0,98% | - |
| 11.08.2025 | 12,28 | 12,28 | 12,28 | 12,28 | -0,65% | - |
| 08.08.2025 | 12,36 | 12,36 | 12,36 | 12,36 | -0,80% | - |
| 07.08.2025 | 12,46 | 12,46 | 12,46 | 12,46 | -0,64% | - |
| 06.08.2025 | 12,52 | 12,54 | 12,52 | 12,54 | 2,62% | - |
| 05.08.2025 | 12,10 | 12,22 | 12,10 | 12,22 | 0,33% | - |
| 04.08.2025 | 11,92 | 12,18 | 11,92 | 12,18 | -1,46% | - |
| 01.08.2025 | 12,36 | 12,36 | 12,36 | 12,36 | 1,31% | - |
| 31.07.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -1,29% | - |