13,040€
-0,91%
Echtzeit-Aktienkurs Credito Emiliano S.P.A.
Bid:
Ask:
Aktienkurse zur Credito Emiliano S.P.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 13,44 | 13,48 | 13,28 | 13,34 | 1,37% | - |
| 14.10.2025 | 13,16 | 13,16 | 13,16 | 13,16 | -1,94% | - |
| 13.10.2025 | 13,42 | 13,42 | 13,42 | 13,42 | 0,90% | - |
| 10.10.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -0,60% | - |
| 09.10.2025 | 13,38 | 13,38 | 13,38 | 13,38 | 0,45% | - |
| 08.10.2025 | 13,32 | 13,32 | 13,32 | 13,32 | -1,19% | - |
| 07.10.2025 | 13,48 | 13,48 | 13,48 | 13,48 | -1,89% | - |
| 06.10.2025 | 13,74 | 13,74 | 13,74 | 13,74 | -0,87% | - |
| 03.10.2025 | 13,48 | 13,86 | 13,48 | 13,86 | 2,82% | 63,00 |
| 02.10.2025 | 13,58 | 13,58 | 13,48 | 13,48 | -1,89% | - |
| 01.10.2025 | 13,54 | 13,74 | 13,54 | 13,74 | 2,23% | 72,00 |
| 30.09.2025 | 13,44 | 13,44 | 13,44 | 13,44 | 0,00% | - |
| 29.09.2025 | 13,44 | 13,44 | 13,44 | 13,44 | 1,82% | - |
| 26.09.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -1,35% | - |
| 25.09.2025 | 13,32 | 13,38 | 13,32 | 13,38 | 0,90% | 335,00 |
| 24.09.2025 | 13,32 | 13,32 | 13,26 | 13,26 | -1,49% | 150,00 |
| 23.09.2025 | 13,46 | 13,46 | 13,46 | 13,46 | 0,00% | - |
| 22.09.2025 | 13,46 | 13,46 | 13,46 | 13,46 | 1,66% | - |
| 19.09.2025 | 13,24 | 13,24 | 13,24 | 13,24 | 0,00% | - |
| 18.09.2025 | 13,24 | 13,24 | 13,24 | 13,24 | -1,78% | - |
| 17.09.2025 | 13,48 | 13,48 | 13,48 | 13,48 | -0,88% | - |
| 16.09.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -1,45% | - |
| 15.09.2025 | 13,48 | 13,80 | 13,48 | 13,80 | 2,99% | 150,00 |
| 12.09.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -1,33% | - |
| 11.09.2025 | 13,52 | 13,59 | 13,36 | 13,58 | 0,89% | - |
| 10.09.2025 | 13,30 | 13,46 | 13,30 | 13,46 | 0,30% | - |
| 09.09.2025 | 13,24 | 13,51 | 13,08 | 13,42 | 0,90% | - |
| 08.09.2025 | 13,14 | 13,46 | 12,98 | 13,30 | -0,89% | - |
| 05.09.2025 | 13,18 | 13,42 | 13,18 | 13,42 | 2,44% | 769,00 |
| 04.09.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -0,15% | - |
| 03.09.2025 | 13,12 | 13,12 | 13,12 | 13,12 | -1,50% | - |
| 02.09.2025 | 13,32 | 13,32 | 13,32 | 13,32 | 0,30% | - |
| 01.09.2025 | 13,28 | 13,28 | 13,28 | 13,28 | -0,75% | - |
| 29.08.2025 | 13,38 | 13,38 | 13,38 | 13,38 | -0,15% | - |
| 28.08.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -1,18% | - |
| 27.08.2025 | 13,56 | 13,56 | 13,56 | 13,56 | -1,74% | - |
| 26.08.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -0,29% | - |
| 25.08.2025 | 13,84 | 13,84 | 13,84 | 13,84 | 0,00% | - |
| 22.08.2025 | 13,84 | 13,84 | 13,84 | 13,84 | 0,58% | - |
| 21.08.2025 | 13,76 | 13,76 | 13,76 | 13,76 | -0,29% | - |
| 20.08.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 19.08.2025 | 13,72 | 13,90 | 13,72 | 13,90 | 1,31% | 400,00 |
| 18.08.2025 | 13,72 | 13,72 | 13,72 | 13,72 | 0,00% | - |
| 15.08.2025 | 13,72 | 13,72 | 13,72 | 13,72 | 0,88% | - |
| 14.08.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -1,59% | - |
| 13.08.2025 | 13,54 | 13,82 | 13,54 | 13,82 | 2,52% | 75,00 |
| 12.08.2025 | 13,48 | 13,48 | 13,48 | 13,48 | 1,05% | - |
| 11.08.2025 | 13,34 | 13,34 | 13,34 | 13,34 | 0,45% | - |
| 08.08.2025 | 13,28 | 13,28 | 13,28 | 13,28 | -0,45% | - |
| 07.08.2025 | 13,34 | 13,34 | 13,34 | 13,34 | 0,15% | - |
| 06.08.2025 | 13,10 | 13,32 | 13,10 | 13,32 | 0,30% | - |
| 05.08.2025 | 13,22 | 13,28 | 13,22 | 13,28 | 1,37% | - |
| 04.08.2025 | 12,82 | 13,10 | 12,82 | 13,10 | -0,30% | - |
| 01.08.2025 | 13,14 | 13,14 | 13,14 | 13,14 | -0,15% | - |
| 31.07.2025 | 13,16 | 13,16 | 13,16 | 13,16 | 1,39% | - |
| 30.07.2025 | 12,98 | 12,98 | 12,98 | 12,98 | 2,04% | - |
| 29.07.2025 | 12,72 | 12,72 | 12,72 | 12,72 | -0,62% | - |
| 28.07.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 2,24% | - |
| 25.07.2025 | 12,52 | 12,52 | 12,52 | 12,52 | -1,73% | - |
| 24.07.2025 | 12,74 | 12,74 | 12,74 | 12,74 | 2,74% | - |
| 23.07.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,65% | - |
| 22.07.2025 | 12,32 | 12,32 | 12,32 | 12,32 | -1,12% | - |
| 21.07.2025 | 12,46 | 12,46 | 12,46 | 12,46 | -0,64% | - |
| 18.07.2025 | 12,54 | 12,54 | 12,54 | 12,54 | 0,32% | - |
| 17.07.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -0,64% | - |
| 16.07.2025 | 12,58 | 12,58 | 12,58 | 12,58 | -3,08% | - |
| 15.07.2025 | 12,68 | 12,98 | 12,68 | 12,98 | 3,51% | 500,00 |
| 14.07.2025 | 12,54 | 12,54 | 12,54 | 12,54 | -2,34% | - |
| 11.07.2025 | 12,84 | 12,84 | 12,84 | 12,84 | 0,63% | - |
| 10.07.2025 | 12,76 | 12,76 | 12,76 | 12,76 | -1,09% | - |
| 09.07.2025 | 12,76 | 12,90 | 12,76 | 12,90 | 3,86% | 1.403,00 |
| 08.07.2025 | 12,34 | 12,42 | 12,34 | 12,42 | 1,97% | - |
| 07.07.2025 | 12,18 | 12,18 | 12,18 | 12,18 | -0,33% | - |
| 04.07.2025 | 12,22 | 12,22 | 12,22 | 12,22 | -1,77% | - |
| 03.07.2025 | 12,24 | 12,44 | 12,24 | 12,44 | 2,30% | 80,00 |
| 02.07.2025 | 12,16 | 12,16 | 12,16 | 12,16 | -1,78% | - |
| 01.07.2025 | 12,38 | 12,38 | 12,38 | 12,38 | 0,81% | - |
| 30.06.2025 | 12,28 | 12,28 | 12,28 | 12,28 | 1,15% | - |
| 27.06.2025 | 12,14 | 12,14 | 12,14 | 12,14 | 0,00% | - |
| 26.06.2025 | 12,14 | 12,14 | 12,14 | 12,14 | -1,62% | - |
| 25.06.2025 | 12,34 | 12,34 | 12,34 | 12,34 | 3,35% | - |
| 24.06.2025 | 11,94 | 11,94 | 11,94 | 11,94 | -0,50% | - |
| 23.06.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -0,17% | - |
| 20.06.2025 | 11,84 | 12,02 | 11,84 | 12,02 | 0,17% | - |
| 19.06.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 18.06.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -0,17% | - |
| 17.06.2025 | 12,04 | 12,04 | 12,02 | 12,02 | 0,67% | - |
| 16.06.2025 | 11,94 | 11,94 | 11,94 | 11,94 | -0,67% | - |
| 13.06.2025 | 12,02 | 12,02 | 12,02 | 12,02 | -0,50% | - |
| 12.06.2025 | 12,08 | 12,08 | 12,08 | 12,08 | 0,50% | - |
| 11.06.2025 | 12,02 | 12,02 | 12,02 | 12,02 | -1,96% | - |
| 10.06.2025 | 12,34 | 12,34 | 12,26 | 12,26 | -0,81% | - |
| 09.06.2025 | 12,30 | 12,36 | 12,30 | 12,36 | 1,64% | - |
| 06.06.2025 | 12,16 | 12,16 | 12,16 | 12,16 | 1,67% | - |
| 05.06.2025 | 11,88 | 11,96 | 11,88 | 11,96 | -0,99% | - |
| 04.06.2025 | 12,00 | 12,08 | 12,00 | 12,08 | -0,17% | - |
| 03.06.2025 | 12,16 | 12,16 | 12,10 | 12,10 | 0,67% | - |
| 02.06.2025 | 11,96 | 12,02 | 11,96 | 12,02 | -0,50% | - |
| 30.05.2025 | 12,08 | 12,08 | 12,08 | 12,08 | 0,50% | - |
| 29.05.2025 | 12,02 | 12,02 | 12,02 | 12,02 | -0,83% | - |