Aktienkurse zur Kemira Oy Aktie

Datum	Erster	Hoch	Tief	Schluss	Tagesperformance	Volumen
03.07.2025	19,98	20,01	19,55	19,63	-1,70%	-
02.07.2025	19,73	20,11	19,62	19,97	1,55%	-
01.07.2025	19,70	19,71	19,48	19,67	-0,13%	-
30.06.2025	19,97	20,02	19,59	19,69	-1,40%	-
27.06.2025	19,54	20,00	19,54	19,97	2,28%	-
26.06.2025	19,35	19,54	19,29	19,53	0,98%	485,00
25.06.2025	19,67	19,73	19,30	19,34	-1,68%	-
24.06.2025	19,89	19,96	19,55	19,67	0,05%	-
23.06.2025	19,51	19,77	19,31	19,66	0,49%	-
20.06.2025	19,68	19,78	19,54	19,56	0,28%	-
19.06.2025	19,31	19,63	19,28	19,51	0,31%	-
18.06.2025	19,60	19,78	19,38	19,45	-0,51%	-
17.06.2025	19,60	19,89	19,45	19,55	-0,66%	-
16.06.2025	19,46	19,88	19,29	19,68	1,29%	-
13.06.2025	19,30	19,62	19,25	19,43	-1,22%	-
12.06.2025	19,72	19,85	19,52	19,67	-0,81%	-
11.06.2025	19,55	20,18	19,52	19,83	1,23%	-
10.06.2025	19,32	19,61	19,29	19,59	1,56%	-
09.06.2025	19,22	19,51	19,19	19,29	0,36%	-
06.06.2025	19,26	19,45	19,14	19,22	0,03%	-
05.06.2025	19,15	19,32	18,98	19,21	0,23%	-
04.06.2025	19,16	19,37	19,05	19,17	0,24%	-
03.06.2025	19,37	19,53	18,96	19,12	-1,57%	-
02.06.2025	19,27	19,61	19,24	19,43	0,39%	-
30.05.2025	19,67	19,79	19,23	19,35	-1,43%	-
29.05.2025	19,89	19,89	19,54	19,63	-0,18%	-
28.05.2025	19,59	19,82	19,55	19,67	0,05%	-
27.05.2025	19,42	19,82	19,42	19,66	1,08%	-
26.05.2025	19,56	19,61	19,42	19,45	0,67%	-
23.05.2025	19,60	19,71	19,07	19,32	-1,55%	-
22.05.2025	19,61	19,90	19,49	19,62	0,23%	-
21.05.2025	19,72	19,81	19,52	19,58	-1,06%	-
20.05.2025	19,56	19,89	19,36	19,79	0,82%	-
19.05.2025	19,34	19,64	19,29	19,63	1,03%	-
16.05.2025	19,54	19,66	19,31	19,43	-0,66%	-
15.05.2025	19,45	19,65	19,31	19,56	0,33%	-
14.05.2025	19,46	19,63	19,26	19,49	0,26%	-
13.05.2025	19,27	19,63	19,26	19,44	0,36%	-
12.05.2025	18,90	19,44	18,86	19,37	3,42%	-
09.05.2025	18,85	19,03	18,66	18,73	-0,32%	-
08.05.2025	18,63	18,89	18,55	18,79	1,29%	-
07.05.2025	18,38	18,62	18,31	18,55	1,37%	-
06.05.2025	18,19	18,51	18,18	18,30	-0,41%	-
05.05.2025	18,34	18,43	18,16	18,38	0,57%	-
02.05.2025	18,10	18,37	18,06	18,27	0,22%	-
30.04.2025	18,33	18,43	18,02	18,23	1,50%	-
29.04.2025	17,90	18,29	17,77	17,96	1,15%	-
28.04.2025	18,18	18,25	17,68	17,76	-3,90%	-
25.04.2025	17,77	18,49	16,96	18,48	-7,88%	-
24.04.2025	20,18	20,18	19,86	20,06	0,10%	-
23.04.2025	20,20	20,24	19,81	20,04	1,06%	-
22.04.2025	19,55	19,85	19,33	19,83	1,17%	-
17.04.2025	19,64	19,74	19,40	19,60	0,72%	-
16.04.2025	19,46	19,79	19,34	19,46	-1,67%	-
15.04.2025	19,37	19,88	19,36	19,79	1,85%	-
14.04.2025	19,26	19,50	19,03	19,43	1,30%	-
11.04.2025	18,77	19,25	18,35	19,18	3,04%	-
10.04.2025	19,53	19,57	18,16	18,61	-5,32%	-
09.04.2025	17,99	19,85	17,82	19,66	8,59%	-
08.04.2025	18,87	19,05	17,85	18,10	-1,58%	-
07.04.2025	18,31	19,27	17,91	18,39	-1,92%	-
04.04.2025	19,79	19,84	18,72	18,75	-5,35%	-
03.04.2025	19,95	20,39	19,78	19,81	-3,22%	-
02.04.2025	20,32	20,56	20,13	20,47	0,54%	-
01.04.2025	20,16	20,43	20,07	20,36	0,99%	-
31.03.2025	20,50	20,65	20,00	20,16	-1,51%	-
28.03.2025	20,54	20,88	20,40	20,47	-0,73%	-
27.03.2025	20,74	20,86	20,44	20,62	-0,39%	-
26.03.2025	20,92	21,06	20,65	20,70	-1,05%	-
25.03.2025	20,81	21,11	20,76	20,92	0,29%	-
24.03.2025	20,99	21,14	20,79	20,86	0,05%	-
21.03.2025	21,11	21,42	20,80	20,85	-3,02%	-
20.03.2025	21,68	21,79	21,30	21,50	-1,01%	-
19.03.2025	21,82	22,00	21,65	21,72	-0,46%	-
18.03.2025	22,13	22,31	21,76	21,82	-1,36%	-
17.03.2025	22,15	22,30	21,96	22,12	0,55%	-
14.03.2025	21,79	22,17	21,71	22,00	1,62%	-
13.03.2025	21,93	22,20	21,60	21,65	-1,46%	-
12.03.2025	22,13	22,32	21,90	21,97	-0,59%	-
11.03.2025	22,12	22,53	21,90	22,10	0,36%	-
10.03.2025	22,26	22,28	21,82	22,02	-1,30%	-
07.03.2025	21,86	22,33	21,75	22,31	2,11%	-
06.03.2025	21,59	22,09	21,49	21,85	0,83%	-
05.03.2025	21,00	21,71	20,82	21,67	3,98%	-
04.03.2025	21,03	21,22	20,48	20,84	-0,95%	-
03.03.2025	21,37	21,59	20,91	21,04	-1,03%	-
28.02.2025	21,27	21,51	21,05	21,26	-0,61%	-
27.02.2025	21,46	21,68	21,35	21,39	-0,47%	-
26.02.2025	21,79	21,89	21,43	21,49	-0,92%	-
25.02.2025	21,79	21,93	21,60	21,69	-0,28%	-
24.02.2025	21,84	21,88	21,58	21,75	0,69%	-
21.02.2025	21,54	21,97	21,52	21,60	0,47%	-
20.02.2025	21,45	21,67	21,31	21,50	0,23%	-
19.02.2025	21,67	22,04	21,20	21,45	-1,15%	-
18.02.2025	21,72	21,82	21,34	21,70	-0,18%	-
17.02.2025	21,56	21,84	21,47	21,74	0,93%	-
14.02.2025	21,39	21,63	21,10	21,54	0,84%	-
13.02.2025	20,79	21,46	20,60	21,36	2,84%	-
12.02.2025	20,10	21,02	20,09	20,77	3,36%	-
11.02.2025	21,82	21,82	19,72	20,10	-7,95%	-