1,368€
3,99%
Echtzeit-Aktienkurs Colombus It Partner A/S
Bid:
Ask:
Aktienkurse zur Colombus It Partner A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.01.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,38% | - |
| 22.01.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 21.01.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 3,95% | - |
| 20.01.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -0,39% | - |
| 19.01.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -2,68% | - |
| 16.01.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 2,76% | - |
| 15.01.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -0,78% | - |
| 14.01.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 13.01.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 12.01.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,79% | - |
| 09.01.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,79% | - |
| 08.01.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -0,79% | - |
| 07.01.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,79% | - |
| 06.01.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 1,20% | - |
| 05.01.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 1,63% | - |
| 02.01.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,82% | - |
| 30.12.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -1,62% | - |
| 29.12.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 23.12.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -0,80% | - |
| 22.12.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -1,19% | - |
| 19.12.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 1,20% | - |
| 18.12.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -0,80% | - |
| 17.12.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 0,40% | - |
| 16.12.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 15.12.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -1,57% | - |
| 12.12.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 1,20% | - |
| 11.12.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -0,40% | - |
| 10.12.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 1,20% | - |
| 09.12.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -1,19% | - |
| 08.12.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 0,40% | - |
| 05.12.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 04.12.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 0,40% | - |
| 03.12.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -0,40% | - |
| 02.12.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 01.12.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 1,62% | - |
| 28.11.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 1,65% | - |
| 27.11.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -0,41% | - |
| 26.11.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 1,24% | - |
| 25.11.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -0,82% | - |
| 24.11.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,41% | - |
| 21.11.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -2,42% | - |
| 20.11.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 19.11.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,81% | - |
| 18.11.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -1,20% | - |
| 17.11.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 0,81% | - |
| 14.11.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -1,59% | - |
| 13.11.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -0,40% | - |
| 12.11.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 1,20% | - |
| 11.11.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 1,22% | - |
| 10.11.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 0,82% | - |
| 07.11.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -3,56% | - |
| 06.11.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 05.11.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 04.11.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 1,61% | - |
| 03.11.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -0,80% | - |
| 31.10.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 30.10.2025 | 1,28 | 1,28 | 1,26 | 1,26 | -1,95% | - |
| 29.10.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 0,39% | - |
| 28.10.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 27.10.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -2,30% | - |
| 24.10.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 1,95% | - |
| 23.10.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -0,39% | - |
| 22.10.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 0,39% | - |
| 21.10.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -1,92% | - |
| 20.10.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 1,56% | - |
| 17.10.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 16.10.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 15.10.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 14.10.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -0,77% | - |
| 13.10.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -1,15% | - |
| 10.10.2025 | 1,30 | 1,31 | 1,30 | 1,31 | 0,77% | 300,00 |
| 09.10.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,39% | - |
| 08.10.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -1,52% | - |
| 07.10.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 06.10.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | - |
| 03.10.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 02.10.2025 | 1,32 | 1,33 | 1,32 | 1,33 | 0,38% | - |
| 01.10.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,38% | - |
| 30.09.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,77% | - |
| 29.09.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | - |
| 26.09.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -0,38% | - |
| 25.09.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,38% | - |
| 24.09.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | - |
| 23.09.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,38% | - |
| 22.09.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -0,38% | - |
| 19.09.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 18.09.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -0,75% | - |
| 17.09.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 0,75% | - |
| 16.09.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -0,38% | - |
| 15.09.2025 | 1,34 | 1,34 | 1,33 | 1,33 | -1,12% | - |
| 12.09.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,75% | - |
| 10.09.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 2,69% | - |
| 05.09.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 04.09.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 1,56% | - |
| 03.09.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -0,39% | - |
| 02.09.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 2,39% | - |
| 01.09.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -1,18% | - |
| 29.08.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 0,40% | - |
| 28.08.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -0,78% | - |
| 27.08.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -1,92% | - |