1,754€
3,30%
Echtzeit-Aktienkurs Catella AB
Bid:
Ask:
Aktienkurse zur Catella AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 0,59% | - |
| 18.08.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -0,12% | - |
| 17.08.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 0,36% | - |
| 14.08.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 1,20% | - |
| 13.08.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -2,80% | - |
| 12.08.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 1,06% | - |
| 11.08.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -1,74% | - |
| 10.08.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -0,35% | - |
| 07.08.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -0,35% | - |
| 06.08.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -0,80% | - |
| 05.08.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 0,57% | - |
| 04.08.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -0,23% | - |
| 03.08.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -0,46% | - |
| 31.07.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 1,27% | - |
| 30.07.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -0,12% | - |
| 29.07.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 1,52% | - |
| 28.07.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | - |
| 27.07.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 2,52% | - |
| 24.07.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -1,42% | - |
| 23.07.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -0,12% | - |
| 22.07.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -0,12% | - |
| 21.07.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -1,28% | - |
| 20.07.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -1,38% | - |
| 17.07.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 0,35% | - |
| 16.07.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 0,46% | - |
| 15.07.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 0,70% | - |
| 14.07.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -0,23% | - |
| 13.07.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 0,00% | - |
| 10.07.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 2,02% | - |
| 09.07.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -2,89% | - |
| 08.07.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 2,85% | - |
| 07.07.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -1,17% | - |
| 06.07.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -1,05% | - |
| 03.07.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 0,23% | - |
| 02.07.2026 | 1,71 | 1,73 | 1,71 | 1,72 | -3,05% | - |
| 01.07.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 1,03% | - |
| 30.06.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -0,68% | - |
| 29.06.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -0,11% | - |
| 26.06.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -0,67% | - |
| 25.06.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -0,67% | - |
| 24.06.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -0,55% | - |
| 23.06.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 0,22% | - |
| 22.06.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 0,00% | - |
| 19.06.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 1,24% | - |
| 18.06.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -1,44% | - |
| 17.06.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -1,31% | - |
| 16.06.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 0,33% | - |
| 15.06.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 2,82% | - |
| 12.06.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -1,23% | - |
| 11.06.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 2,28% | - |
| 10.06.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -2,67% | - |
| 09.06.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -0,33% | - |
| 08.06.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -1,20% | - |
| 05.06.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 0,99% | - |
| 04.06.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 0,11% | - |
| 03.06.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 1,69% | - |
| 02.06.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -1,66% | - |
| 01.06.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -0,55% | - |
| 29.05.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 2,02% | - |
| 28.05.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -2,52% | - |
| 27.05.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -0,87% | - |
| 26.05.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 1,77% | - |
| 25.05.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 1,00% | - |
| 22.05.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 0,00% | - |
| 21.05.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 4,30% | - |
| 20.05.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -0,58% | - |
| 19.05.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 1,05% | - |
| 18.05.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -1,15% | - |
| 15.05.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -0,69% | - |
| 14.05.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -3,54% | - |
| 13.05.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 3,91% | - |
| 12.05.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 0,81% | - |
| 11.05.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -9,82% | - |
| 08.05.2026 | 1,91 | 1,91 | 1,91 | 1,91 | -0,42% | - |
| 07.05.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 0,42% | - |
| 06.05.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 2,13% | - |
| 05.05.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -0,85% | - |
| 04.05.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 1,29% | - |
| 30.04.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -1,27% | - |
| 29.04.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -3,77% | - |
| 28.04.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -2,29% | - |
| 27.04.2026 | 2,01 | 2,01 | 2,01 | 2,01 | 1,52% | - |
| 24.04.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -1,98% | - |
| 23.04.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 0,75% | - |
| 22.04.2026 | 2,01 | 2,01 | 2,01 | 2,01 | -0,74% | - |
| 21.04.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -0,49% | - |
| 20.04.2026 | 2,03 | 2,03 | 2,03 | 2,03 | 2,32% | - |
| 17.04.2026 | 1,98 | 1,98 | 1,98 | 1,98 | 0,40% | - |
| 16.04.2026 | 1,98 | 1,98 | 1,98 | 1,98 | 2,38% | - |
| 15.04.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -0,62% | - |
| 14.04.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 0,62% | - |
| 13.04.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 0,10% | - |
| 10.04.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -0,92% | - |
| 09.04.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 4,62% | - |
| 08.04.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 2,99% | - |
| 07.04.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 0,11% | - |
| 02.04.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 0,45% | - |
| 01.04.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 2,39% | - |
| 31.03.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -0,34% | - |
| 30.03.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -2,11% | - |