28,100€
1,01%
Echtzeit-Aktienkurs Spar Nord Bank A/S
Bid:
Ask:
Aktienkurse zur Spar Nord Bank A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 28,15 | 28,15 | 27,92 | 28,09 | 0,97% | - |
| 24.04.2025 | 27,82 | 27,82 | 27,82 | 27,82 | -0,36% | - |
| 23.04.2025 | 27,92 | 27,92 | 27,92 | 27,92 | 0,22% | - |
| 22.04.2025 | 27,86 | 27,86 | 27,86 | 27,86 | 0,00% | - |
| 17.04.2025 | 27,86 | 27,86 | 27,86 | 27,86 | 0,29% | - |
| 16.04.2025 | 27,78 | 27,78 | 27,78 | 27,78 | -0,29% | - |
| 15.04.2025 | 27,88 | 27,88 | 27,78 | 27,86 | 0,07% | - |
| 14.04.2025 | 27,84 | 27,84 | 27,84 | 27,84 | 0,36% | - |
| 11.04.2025 | 27,74 | 27,74 | 27,74 | 27,74 | -0,36% | - |
| 10.04.2025 | 27,84 | 27,84 | 27,84 | 27,84 | 0,29% | - |
| 09.04.2025 | 27,76 | 27,76 | 27,76 | 27,76 | -0,07% | - |
| 08.04.2025 | 27,86 | 27,86 | 27,78 | 27,78 | 0,22% | - |
| 07.04.2025 | 27,76 | 27,76 | 27,72 | 27,72 | -0,47% | - |
| 04.04.2025 | 27,85 | 27,85 | 27,85 | 27,85 | -0,18% | - |
| 03.04.2025 | 27,90 | 27,90 | 27,90 | 27,90 | 0,36% | - |
| 02.04.2025 | 27,75 | 27,80 | 27,75 | 27,80 | 0,18% | - |
| 01.04.2025 | 27,75 | 27,75 | 27,75 | 27,75 | 0,00% | - |
| 31.03.2025 | 27,75 | 27,75 | 27,75 | 27,75 | 0,00% | - |
| 28.03.2025 | 27,75 | 27,75 | 27,75 | 27,75 | 0,00% | - |
| 27.03.2025 | 27,75 | 27,75 | 27,75 | 27,75 | -0,36% | 100,00 |
| 26.03.2025 | 27,85 | 27,85 | 27,85 | 27,85 | 0,00% | - |
| 25.03.2025 | 27,85 | 27,85 | 27,85 | 27,85 | 0,36% | - |
| 24.03.2025 | 28,15 | 28,15 | 27,75 | 27,75 | 0,00% | - |
| 21.03.2025 | 27,75 | 27,75 | 27,75 | 27,75 | 0,00% | - |
| 20.03.2025 | 27,85 | 27,85 | 27,75 | 27,75 | -0,36% | - |
| 19.03.2025 | 27,80 | 27,85 | 27,80 | 27,85 | 0,36% | - |
| 18.03.2025 | 27,75 | 27,75 | 27,75 | 27,75 | 0,00% | - |
| 17.03.2025 | 27,85 | 27,85 | 27,75 | 27,75 | 0,00% | - |
| 14.03.2025 | 27,75 | 27,75 | 27,75 | 27,75 | 0,00% | - |
| 13.03.2025 | 27,75 | 27,75 | 27,75 | 27,75 | 0,00% | - |
| 12.03.2025 | 27,75 | 27,75 | 27,75 | 27,75 | 0,00% | - |
| 11.03.2025 | 27,75 | 27,75 | 27,75 | 27,75 | 0,00% | - |
| 10.03.2025 | 27,75 | 27,75 | 27,75 | 27,75 | -0,18% | - |
| 07.03.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -0,18% | - |
| 06.03.2025 | 27,85 | 27,85 | 27,85 | 27,85 | 0,72% | - |
| 05.03.2025 | 27,65 | 27,65 | 27,65 | 27,65 | -0,36% | - |
| 04.03.2025 | 27,80 | 27,80 | 27,75 | 27,75 | -0,18% | - |
| 03.03.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | - |
| 28.02.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 0,18% | - |
| 27.02.2025 | 27,75 | 27,75 | 27,75 | 27,75 | 0,18% | - |
| 26.02.2025 | 27,70 | 27,70 | 27,70 | 27,70 | -0,36% | - |
| 25.02.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 0,18% | - |
| 24.02.2025 | 27,75 | 27,75 | 27,75 | 27,75 | -0,36% | - |
| 21.02.2025 | 27,85 | 27,85 | 27,85 | 27,85 | 0,00% | - |
| 20.02.2025 | 27,85 | 27,85 | 27,85 | 27,85 | 0,00% | - |
| 19.02.2025 | 27,85 | 27,85 | 27,85 | 27,85 | -0,54% | - |
| 18.02.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -1,23% | - |
| 17.02.2025 | 27,90 | 28,35 | 27,90 | 28,35 | 1,61% | 11,00 |
| 14.02.2025 | 27,90 | 27,90 | 27,90 | 27,90 | 0,54% | - |
| 13.02.2025 | 27,85 | 27,85 | 27,75 | 27,75 | -0,36% | - |
| 12.02.2025 | 27,85 | 27,85 | 27,85 | 27,85 | 0,36% | - |
| 11.02.2025 | 27,75 | 27,75 | 27,75 | 27,75 | 0,18% | - |
| 10.02.2025 | 27,75 | 27,75 | 27,70 | 27,70 | -1,77% | - |
| 07.02.2025 | 27,75 | 28,20 | 27,75 | 28,20 | 1,62% | 4,00 |
| 06.02.2025 | 27,75 | 27,75 | 27,75 | 27,75 | 0,00% | - |
| 05.02.2025 | 27,85 | 27,85 | 27,75 | 27,75 | 0,18% | - |
| 04.02.2025 | 27,70 | 27,70 | 27,70 | 27,70 | 0,00% | - |
| 03.02.2025 | 27,70 | 27,70 | 27,70 | 27,70 | -0,18% | - |
| 31.01.2025 | 27,75 | 27,75 | 27,75 | 27,75 | 0,18% | - |
| 30.01.2025 | 27,70 | 27,70 | 27,70 | 27,70 | 0,18% | - |
| 29.01.2025 | 27,65 | 27,65 | 27,65 | 27,65 | 0,36% | - |
| 28.01.2025 | 27,55 | 27,55 | 27,55 | 27,55 | 0,00% | - |
| 27.01.2025 | 27,55 | 27,55 | 27,55 | 27,55 | 0,00% | - |
| 24.01.2025 | 27,55 | 27,55 | 27,55 | 27,55 | 0,18% | - |
| 23.01.2025 | 27,50 | 27,50 | 27,50 | 27,50 | 0,00% | - |
| 22.01.2025 | 27,50 | 27,50 | 27,50 | 27,50 | 0,00% | - |
| 21.01.2025 | 27,45 | 27,50 | 27,45 | 27,50 | 0,36% | - |
| 20.01.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -0,54% | - |
| 17.01.2025 | 27,55 | 27,55 | 27,55 | 27,55 | 0,00% | - |
| 16.01.2025 | 27,55 | 27,55 | 27,55 | 27,55 | 0,00% | - |
| 15.01.2025 | 27,55 | 27,55 | 27,55 | 27,55 | 0,00% | - |
| 14.01.2025 | 27,55 | 27,55 | 27,55 | 27,55 | -1,61% | - |
| 13.01.2025 | 27,55 | 28,00 | 27,55 | 28,00 | 1,82% | 28,00 |
| 10.01.2025 | 27,50 | 27,50 | 27,50 | 27,50 | 0,00% | - |
| 09.01.2025 | 27,50 | 27,50 | 27,50 | 27,50 | 0,00% | - |
| 08.01.2025 | 27,40 | 27,50 | 27,40 | 27,50 | 0,73% | 20,00 |
| 07.01.2025 | 27,40 | 27,40 | 27,30 | 27,30 | -0,36% | - |
| 06.01.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 0,18% | - |
| 03.01.2025 | 27,35 | 27,35 | 27,35 | 27,35 | -0,36% | - |
| 02.01.2025 | 27,45 | 27,45 | 27,45 | 27,45 | -0,54% | - |
| 30.12.2024 | 27,60 | 27,60 | 27,60 | 27,60 | 0,91% | - |
| 27.12.2024 | 27,35 | 27,35 | 27,35 | 27,35 | -0,18% | - |
| 23.12.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | - |
| 20.12.2024 | 27,20 | 27,20 | 27,20 | 27,20 | -0,37% | - |
| 19.12.2024 | 27,35 | 27,35 | 27,30 | 27,30 | -0,18% | 15,00 |
| 18.12.2024 | 27,35 | 27,35 | 27,35 | 27,35 | -0,73% | - |
| 17.12.2024 | 27,65 | 27,65 | 27,55 | 27,55 | -0,18% | - |
| 16.12.2024 | 27,60 | 27,60 | 27,60 | 27,60 | 0,36% | - |
| 13.12.2024 | 27,60 | 27,60 | 27,50 | 27,50 | -1,79% | - |
| 12.12.2024 | 27,45 | 28,00 | 27,40 | 28,00 | 2,56% | 89,00 |
| 11.12.2024 | 27,30 | 27,30 | 27,30 | 27,30 | 0,55% | - |
| 10.12.2024 | 19,02 | 27,15 | 19,02 | 27,15 | 44,72% | - |
| 09.12.2024 | 18,54 | 18,76 | 18,54 | 18,76 | 1,19% | - |
| 06.12.2024 | 18,54 | 18,54 | 18,54 | 18,54 | -0,75% | - |
| 05.12.2024 | 18,24 | 18,68 | 18,24 | 18,68 | 3,32% | 7,00 |
| 04.12.2024 | 18,08 | 18,08 | 18,08 | 18,08 | -3,62% | - |
| 03.12.2024 | 18,58 | 18,76 | 18,58 | 18,76 | 0,86% | - |
| 02.12.2024 | 18,60 | 18,60 | 18,60 | 18,60 | 0,43% | - |
| 29.11.2024 | 18,46 | 18,52 | 18,46 | 18,52 | 0,33% | - |
| 28.11.2024 | 18,46 | 18,46 | 18,46 | 18,46 | 3,48% | - |