28,110€
1,41%
Echtzeit-Aktienkurs Spar Nord Bank A/S
Bid:
Ask:
Aktienkurse zur Spar Nord Bank A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 27,68 | 27,68 | 27,68 | 27,68 | -0,14% | - |
| 01.07.2025 | 27,72 | 27,72 | 27,72 | 27,72 | -0,65% | - |
| 30.06.2025 | 27,90 | 27,90 | 27,90 | 27,90 | 0,58% | - |
| 27.06.2025 | 27,74 | 27,74 | 27,74 | 27,74 | 0,22% | - |
| 26.06.2025 | 27,68 | 27,68 | 27,68 | 27,68 | -0,22% | - |
| 25.06.2025 | 27,74 | 27,74 | 27,74 | 27,74 | 0,00% | - |
| 24.06.2025 | 27,74 | 27,74 | 27,74 | 27,74 | -0,79% | - |
| 23.06.2025 | 27,78 | 27,96 | 27,78 | 27,96 | 0,00% | - |
| 20.06.2025 | 27,68 | 27,96 | 27,68 | 27,96 | 0,79% | - |
| 19.06.2025 | 27,74 | 27,74 | 27,74 | 27,74 | 0,00% | - |
| 18.06.2025 | 27,74 | 27,74 | 27,74 | 27,74 | -0,57% | - |
| 17.06.2025 | 28,04 | 28,04 | 27,90 | 27,90 | -0,36% | - |
| 16.06.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 13.06.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 12.06.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 11.06.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,50% | - |
| 10.06.2025 | 27,86 | 27,86 | 27,86 | 27,86 | 0,00% | - |
| 09.06.2025 | 27,86 | 27,86 | 27,86 | 27,86 | -0,64% | - |
| 06.06.2025 | 28,04 | 28,04 | 28,04 | 28,04 | 0,00% | - |
| 05.06.2025 | 28,04 | 28,04 | 28,04 | 28,04 | 0,86% | - |
| 04.06.2025 | 28,02 | 28,02 | 27,80 | 27,80 | -0,07% | - |
| 03.06.2025 | 27,82 | 27,82 | 27,82 | 27,82 | -0,22% | - |
| 02.06.2025 | 27,94 | 27,94 | 27,88 | 27,88 | -0,21% | - |
| 30.05.2025 | 27,94 | 27,94 | 27,94 | 27,94 | 0,00% | - |
| 29.05.2025 | 27,94 | 27,94 | 27,94 | 27,94 | 0,14% | - |
| 28.05.2025 | 27,94 | 27,94 | 27,88 | 27,90 | -0,21% | - |
| 27.05.2025 | 27,96 | 27,96 | 27,96 | 27,96 | 0,65% | - |
| 26.05.2025 | 27,78 | 27,78 | 27,78 | 27,78 | -1,00% | - |
| 23.05.2025 | 28,10 | 28,10 | 28,06 | 28,06 | 0,00% | - |
| 22.05.2025 | 28,16 | 28,16 | 28,06 | 28,06 | -0,36% | - |
| 21.05.2025 | 28,12 | 28,16 | 28,08 | 28,16 | 0,57% | - |
| 20.05.2025 | 28,10 | 28,10 | 28,00 | 28,00 | -0,36% | - |
| 19.05.2025 | 28,10 | 28,10 | 28,10 | 28,10 | 0,00% | - |
| 16.05.2025 | 28,06 | 28,10 | 28,06 | 28,10 | 0,43% | - |
| 15.05.2025 | 28,06 | 28,06 | 27,98 | 27,98 | 0,00% | - |
| 14.05.2025 | 28,08 | 28,08 | 27,98 | 27,98 | 0,00% | - |
| 13.05.2025 | 28,04 | 28,04 | 27,98 | 27,98 | -0,21% | - |
| 12.05.2025 | 28,04 | 28,04 | 28,04 | 28,04 | 0,00% | - |
| 09.05.2025 | 28,04 | 28,04 | 27,98 | 28,04 | 0,14% | - |
| 08.05.2025 | 28,04 | 28,04 | 28,00 | 28,00 | 0,07% | - |
| 07.05.2025 | 28,02 | 28,02 | 27,98 | 27,98 | -0,50% | - |
| 06.05.2025 | 28,12 | 28,12 | 28,12 | 28,12 | 0,72% | - |
| 05.05.2025 | 28,06 | 28,06 | 27,92 | 27,92 | -0,29% | - |
| 02.05.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,21% | - |
| 30.04.2025 | 27,94 | 27,94 | 27,94 | 27,94 | 0,29% | - |
| 29.04.2025 | 27,94 | 27,94 | 27,86 | 27,86 | -0,29% | - |
| 28.04.2025 | 27,94 | 27,94 | 27,94 | 27,94 | 0,07% | - |
| 25.04.2025 | 27,92 | 27,92 | 27,92 | 27,92 | 0,36% | - |
| 24.04.2025 | 27,82 | 27,82 | 27,82 | 27,82 | -0,36% | - |
| 23.04.2025 | 27,92 | 27,92 | 27,92 | 27,92 | 0,22% | - |
| 22.04.2025 | 27,86 | 27,86 | 27,86 | 27,86 | 0,00% | - |
| 17.04.2025 | 27,86 | 27,86 | 27,86 | 27,86 | 0,29% | - |
| 16.04.2025 | 27,78 | 27,78 | 27,78 | 27,78 | -0,29% | - |
| 15.04.2025 | 27,88 | 27,88 | 27,78 | 27,86 | 0,07% | - |
| 14.04.2025 | 27,84 | 27,84 | 27,84 | 27,84 | 0,36% | - |
| 11.04.2025 | 27,74 | 27,74 | 27,74 | 27,74 | -0,36% | - |
| 10.04.2025 | 27,84 | 27,84 | 27,84 | 27,84 | 0,29% | - |
| 09.04.2025 | 27,76 | 27,76 | 27,76 | 27,76 | -0,07% | - |
| 08.04.2025 | 27,86 | 27,86 | 27,78 | 27,78 | 0,22% | - |
| 07.04.2025 | 27,76 | 27,76 | 27,72 | 27,72 | -0,47% | - |
| 04.04.2025 | 27,85 | 27,85 | 27,85 | 27,85 | -0,18% | - |
| 03.04.2025 | 27,90 | 27,90 | 27,90 | 27,90 | 0,36% | - |
| 02.04.2025 | 27,75 | 27,80 | 27,75 | 27,80 | 0,18% | - |
| 01.04.2025 | 27,75 | 27,75 | 27,75 | 27,75 | 0,00% | - |
| 31.03.2025 | 27,75 | 27,75 | 27,75 | 27,75 | 0,00% | - |
| 28.03.2025 | 27,75 | 27,75 | 27,75 | 27,75 | 0,00% | - |
| 27.03.2025 | 27,75 | 27,75 | 27,75 | 27,75 | -0,36% | 100,00 |
| 26.03.2025 | 27,85 | 27,85 | 27,85 | 27,85 | 0,00% | - |
| 25.03.2025 | 27,85 | 27,85 | 27,85 | 27,85 | 0,36% | - |
| 24.03.2025 | 28,15 | 28,15 | 27,75 | 27,75 | 0,00% | - |
| 21.03.2025 | 27,75 | 27,75 | 27,75 | 27,75 | 0,00% | - |
| 20.03.2025 | 27,85 | 27,85 | 27,75 | 27,75 | -0,36% | - |
| 19.03.2025 | 27,80 | 27,85 | 27,80 | 27,85 | 0,36% | - |
| 18.03.2025 | 27,75 | 27,75 | 27,75 | 27,75 | 0,00% | - |
| 17.03.2025 | 27,85 | 27,85 | 27,75 | 27,75 | 0,00% | - |
| 14.03.2025 | 27,75 | 27,75 | 27,75 | 27,75 | 0,00% | - |
| 13.03.2025 | 27,75 | 27,75 | 27,75 | 27,75 | 0,00% | - |
| 12.03.2025 | 27,75 | 27,75 | 27,75 | 27,75 | 0,00% | - |
| 11.03.2025 | 27,75 | 27,75 | 27,75 | 27,75 | 0,00% | - |
| 10.03.2025 | 27,75 | 27,75 | 27,75 | 27,75 | -0,18% | - |
| 07.03.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -0,18% | - |
| 06.03.2025 | 27,85 | 27,85 | 27,85 | 27,85 | 0,72% | - |
| 05.03.2025 | 27,65 | 27,65 | 27,65 | 27,65 | -0,36% | - |
| 04.03.2025 | 27,80 | 27,80 | 27,75 | 27,75 | -0,18% | - |
| 03.03.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | - |
| 28.02.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 0,18% | - |
| 27.02.2025 | 27,75 | 27,75 | 27,75 | 27,75 | 0,18% | - |
| 26.02.2025 | 27,70 | 27,70 | 27,70 | 27,70 | -0,36% | - |
| 25.02.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 0,18% | - |
| 24.02.2025 | 27,75 | 27,75 | 27,75 | 27,75 | -0,36% | - |
| 21.02.2025 | 27,85 | 27,85 | 27,85 | 27,85 | 0,00% | - |
| 20.02.2025 | 27,85 | 27,85 | 27,85 | 27,85 | 0,00% | - |
| 19.02.2025 | 27,85 | 27,85 | 27,85 | 27,85 | -0,54% | - |
| 18.02.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -1,23% | - |
| 17.02.2025 | 27,90 | 28,35 | 27,90 | 28,35 | 1,61% | 11,00 |
| 14.02.2025 | 27,90 | 27,90 | 27,90 | 27,90 | 0,54% | - |
| 13.02.2025 | 27,85 | 27,85 | 27,75 | 27,75 | -0,36% | - |
| 12.02.2025 | 27,85 | 27,85 | 27,85 | 27,85 | 0,36% | - |
| 11.02.2025 | 27,75 | 27,75 | 27,75 | 27,75 | 0,18% | - |
| 10.02.2025 | 27,75 | 27,75 | 27,70 | 27,70 | -1,77% | - |