28,260€
1,00%
Echtzeit-Aktienkurs Spar Nord Bank A/S
Bid:
Ask:
Aktienkurse zur Spar Nord Bank A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 28,06 | 28,10 | 28,06 | 28,10 | 0,43% | - |
| 15.05.2025 | 28,06 | 28,06 | 27,98 | 27,98 | 0,00% | - |
| 14.05.2025 | 28,08 | 28,08 | 27,98 | 27,98 | 0,00% | - |
| 13.05.2025 | 28,04 | 28,04 | 27,98 | 27,98 | -0,21% | - |
| 12.05.2025 | 28,04 | 28,04 | 28,04 | 28,04 | 0,00% | - |
| 09.05.2025 | 28,04 | 28,04 | 27,98 | 28,04 | 0,14% | - |
| 08.05.2025 | 28,04 | 28,04 | 28,00 | 28,00 | 0,07% | - |
| 07.05.2025 | 28,02 | 28,02 | 27,98 | 27,98 | -0,50% | - |
| 06.05.2025 | 28,12 | 28,12 | 28,12 | 28,12 | 0,72% | - |
| 05.05.2025 | 28,06 | 28,06 | 27,92 | 27,92 | -0,29% | - |
| 02.05.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,21% | - |
| 30.04.2025 | 27,94 | 27,94 | 27,94 | 27,94 | 0,29% | - |
| 29.04.2025 | 27,94 | 27,94 | 27,86 | 27,86 | -0,29% | - |
| 28.04.2025 | 27,94 | 27,94 | 27,94 | 27,94 | 0,07% | - |
| 25.04.2025 | 27,92 | 27,92 | 27,92 | 27,92 | 0,36% | - |
| 24.04.2025 | 27,82 | 27,82 | 27,82 | 27,82 | -0,36% | - |
| 23.04.2025 | 27,92 | 27,92 | 27,92 | 27,92 | 0,22% | - |
| 22.04.2025 | 27,86 | 27,86 | 27,86 | 27,86 | 0,00% | - |
| 17.04.2025 | 27,86 | 27,86 | 27,86 | 27,86 | 0,29% | - |
| 16.04.2025 | 27,78 | 27,78 | 27,78 | 27,78 | -0,29% | - |
| 15.04.2025 | 27,88 | 27,88 | 27,78 | 27,86 | 0,07% | - |
| 14.04.2025 | 27,84 | 27,84 | 27,84 | 27,84 | 0,36% | - |
| 11.04.2025 | 27,74 | 27,74 | 27,74 | 27,74 | -0,36% | - |
| 10.04.2025 | 27,84 | 27,84 | 27,84 | 27,84 | 0,29% | - |
| 09.04.2025 | 27,76 | 27,76 | 27,76 | 27,76 | -0,07% | - |
| 08.04.2025 | 27,86 | 27,86 | 27,78 | 27,78 | 0,22% | - |
| 07.04.2025 | 27,76 | 27,76 | 27,72 | 27,72 | -0,47% | - |
| 04.04.2025 | 27,85 | 27,85 | 27,85 | 27,85 | -0,18% | - |
| 03.04.2025 | 27,90 | 27,90 | 27,90 | 27,90 | 0,36% | - |
| 02.04.2025 | 27,75 | 27,80 | 27,75 | 27,80 | 0,18% | - |
| 01.04.2025 | 27,75 | 27,75 | 27,75 | 27,75 | 0,00% | - |
| 31.03.2025 | 27,75 | 27,75 | 27,75 | 27,75 | 0,00% | - |
| 28.03.2025 | 27,75 | 27,75 | 27,75 | 27,75 | 0,00% | - |
| 27.03.2025 | 27,75 | 27,75 | 27,75 | 27,75 | -0,36% | 100,00 |
| 26.03.2025 | 27,85 | 27,85 | 27,85 | 27,85 | 0,00% | - |
| 25.03.2025 | 27,85 | 27,85 | 27,85 | 27,85 | 0,36% | - |
| 24.03.2025 | 28,15 | 28,15 | 27,75 | 27,75 | 0,00% | - |
| 21.03.2025 | 27,75 | 27,75 | 27,75 | 27,75 | 0,00% | - |
| 20.03.2025 | 27,85 | 27,85 | 27,75 | 27,75 | -0,36% | - |
| 19.03.2025 | 27,80 | 27,85 | 27,80 | 27,85 | 0,36% | - |
| 18.03.2025 | 27,75 | 27,75 | 27,75 | 27,75 | 0,00% | - |
| 17.03.2025 | 27,85 | 27,85 | 27,75 | 27,75 | 0,00% | - |
| 14.03.2025 | 27,75 | 27,75 | 27,75 | 27,75 | 0,00% | - |
| 13.03.2025 | 27,75 | 27,75 | 27,75 | 27,75 | 0,00% | - |
| 12.03.2025 | 27,75 | 27,75 | 27,75 | 27,75 | 0,00% | - |
| 11.03.2025 | 27,75 | 27,75 | 27,75 | 27,75 | 0,00% | - |
| 10.03.2025 | 27,75 | 27,75 | 27,75 | 27,75 | -0,18% | - |
| 07.03.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -0,18% | - |
| 06.03.2025 | 27,85 | 27,85 | 27,85 | 27,85 | 0,72% | - |
| 05.03.2025 | 27,65 | 27,65 | 27,65 | 27,65 | -0,36% | - |
| 04.03.2025 | 27,80 | 27,80 | 27,75 | 27,75 | -0,18% | - |
| 03.03.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | - |
| 28.02.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 0,18% | - |
| 27.02.2025 | 27,75 | 27,75 | 27,75 | 27,75 | 0,18% | - |
| 26.02.2025 | 27,70 | 27,70 | 27,70 | 27,70 | -0,36% | - |
| 25.02.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 0,18% | - |
| 24.02.2025 | 27,75 | 27,75 | 27,75 | 27,75 | -0,36% | - |
| 21.02.2025 | 27,85 | 27,85 | 27,85 | 27,85 | 0,00% | - |
| 20.02.2025 | 27,85 | 27,85 | 27,85 | 27,85 | 0,00% | - |
| 19.02.2025 | 27,85 | 27,85 | 27,85 | 27,85 | -0,54% | - |
| 18.02.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -1,23% | - |
| 17.02.2025 | 27,90 | 28,35 | 27,90 | 28,35 | 1,61% | 11,00 |
| 14.02.2025 | 27,90 | 27,90 | 27,90 | 27,90 | 0,54% | - |
| 13.02.2025 | 27,85 | 27,85 | 27,75 | 27,75 | -0,36% | - |
| 12.02.2025 | 27,85 | 27,85 | 27,85 | 27,85 | 0,36% | - |
| 11.02.2025 | 27,75 | 27,75 | 27,75 | 27,75 | 0,18% | - |
| 10.02.2025 | 27,75 | 27,75 | 27,70 | 27,70 | -1,77% | - |
| 07.02.2025 | 27,75 | 28,20 | 27,75 | 28,20 | 1,62% | 4,00 |
| 06.02.2025 | 27,75 | 27,75 | 27,75 | 27,75 | 0,00% | - |
| 05.02.2025 | 27,85 | 27,85 | 27,75 | 27,75 | 0,18% | - |
| 04.02.2025 | 27,70 | 27,70 | 27,70 | 27,70 | 0,00% | - |
| 03.02.2025 | 27,70 | 27,70 | 27,70 | 27,70 | -0,18% | - |
| 31.01.2025 | 27,75 | 27,75 | 27,75 | 27,75 | 0,18% | - |
| 30.01.2025 | 27,70 | 27,70 | 27,70 | 27,70 | 0,18% | - |
| 29.01.2025 | 27,65 | 27,65 | 27,65 | 27,65 | 0,36% | - |
| 28.01.2025 | 27,55 | 27,55 | 27,55 | 27,55 | 0,00% | - |
| 27.01.2025 | 27,55 | 27,55 | 27,55 | 27,55 | 0,00% | - |
| 24.01.2025 | 27,55 | 27,55 | 27,55 | 27,55 | 0,18% | - |
| 23.01.2025 | 27,50 | 27,50 | 27,50 | 27,50 | 0,00% | - |
| 22.01.2025 | 27,50 | 27,50 | 27,50 | 27,50 | 0,00% | - |
| 21.01.2025 | 27,45 | 27,50 | 27,45 | 27,50 | 0,36% | - |
| 20.01.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -0,54% | - |
| 17.01.2025 | 27,55 | 27,55 | 27,55 | 27,55 | 0,00% | - |
| 16.01.2025 | 27,55 | 27,55 | 27,55 | 27,55 | 0,00% | - |
| 15.01.2025 | 27,55 | 27,55 | 27,55 | 27,55 | 0,00% | - |
| 14.01.2025 | 27,55 | 27,55 | 27,55 | 27,55 | -1,61% | - |
| 13.01.2025 | 27,55 | 28,00 | 27,55 | 28,00 | 1,82% | 28,00 |
| 10.01.2025 | 27,50 | 27,50 | 27,50 | 27,50 | 0,00% | - |
| 09.01.2025 | 27,50 | 27,50 | 27,50 | 27,50 | 0,00% | - |
| 08.01.2025 | 27,40 | 27,50 | 27,40 | 27,50 | 0,73% | 20,00 |
| 07.01.2025 | 27,40 | 27,40 | 27,30 | 27,30 | -0,36% | - |
| 06.01.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 0,18% | - |
| 03.01.2025 | 27,35 | 27,35 | 27,35 | 27,35 | -0,36% | - |
| 02.01.2025 | 27,45 | 27,45 | 27,45 | 27,45 | -0,54% | - |
| 30.12.2024 | 27,60 | 27,60 | 27,60 | 27,60 | 0,91% | - |
| 27.12.2024 | 27,35 | 27,35 | 27,35 | 27,35 | -0,18% | - |
| 23.12.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | - |
| 20.12.2024 | 27,20 | 27,20 | 27,20 | 27,20 | -0,37% | - |
| 19.12.2024 | 27,35 | 27,35 | 27,30 | 27,30 | -0,18% | 15,00 |
| 18.12.2024 | 27,35 | 27,35 | 27,35 | 27,35 | -0,73% | - |