2,094€
4,39%
Echtzeit-Aktienkurs Alm Brand A/S
Bid:
Ask:
Aktienkurse zur Alm Brand A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 1,99 | 1,99 | 1,99 | 1,99 | -0,85% | - |
| 23.06.2026 | 2,01 | 2,01 | 2,01 | 2,01 | 0,65% | - |
| 22.06.2026 | 1,99 | 1,99 | 1,99 | 1,99 | -0,20% | - |
| 19.06.2026 | 2,00 | 2,00 | 2,00 | 2,00 | -1,43% | - |
| 18.06.2026 | 2,03 | 2,03 | 2,03 | 2,03 | 2,07% | - |
| 17.06.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 0,10% | - |
| 16.06.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -0,60% | - |
| 15.06.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 1,42% | - |
| 12.06.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 2,34% | - |
| 11.06.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 1,26% | - |
| 10.06.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 1,71% | - |
| 09.06.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -0,43% | - |
| 08.06.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -2,04% | - |
| 05.06.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 1,16% | - |
| 04.06.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -1,25% | - |
| 03.06.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 0,90% | - |
| 02.06.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -0,26% | - |
| 01.06.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -0,42% | - |
| 29.05.2026 | 1,91 | 1,91 | 1,91 | 1,91 | -0,83% | - |
| 28.05.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -3,02% | - |
| 27.05.2026 | 1,99 | 1,99 | 1,99 | 1,99 | -2,50% | - |
| 26.05.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 0,59% | - |
| 25.05.2026 | 2,03 | 2,03 | 2,03 | 2,03 | -1,27% | - |
| 22.05.2026 | 2,05 | 2,05 | 2,05 | 2,05 | 1,08% | - |
| 21.05.2026 | 2,03 | 2,03 | 2,03 | 2,03 | 1,55% | - |
| 20.05.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 2,57% | - |
| 19.05.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 3,89% | - |
| 18.05.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -1,47% | - |
| 15.05.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -0,88% | - |
| 14.05.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 0,84% | - |
| 13.05.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 0,53% | - |
| 12.05.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -7,92% | - |
| 11.05.2026 | 1,91 | 2,06 | 1,91 | 2,06 | 8,66% | 10,00 |
| 08.05.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -2,77% | - |
| 07.05.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 0,57% | - |
| 06.05.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 0,31% | - |
| 05.05.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -0,77% | - |
| 04.05.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 1,99% | - |
| 30.04.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 0,32% | - |
| 29.04.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -6,95% | - |
| 28.04.2026 | 1,97 | 2,04 | 1,97 | 2,04 | 4,39% | 178,00 |
| 27.04.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -0,41% | - |
| 24.04.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -0,05% | - |
| 23.04.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -0,30% | - |
| 22.04.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -0,10% | - |
| 21.04.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -0,75% | - |
| 20.04.2026 | 1,99 | 1,99 | 1,99 | 1,99 | -2,74% | - |
| 17.04.2026 | 2,00 | 2,05 | 2,00 | 2,05 | 3,44% | 5,00 |
| 16.04.2026 | 1,98 | 1,98 | 1,98 | 1,98 | 1,59% | - |
| 15.04.2026 | 1,95 | 1,95 | 1,95 | 1,95 | -2,65% | - |
| 14.04.2026 | 1,89 | 2,00 | 1,89 | 2,00 | 2,67% | 2.544,00 |
| 13.04.2026 | 1,95 | 1,95 | 1,95 | 1,95 | -0,10% | - |
| 10.04.2026 | 1,95 | 1,95 | 1,95 | 1,95 | -1,47% | - |
| 09.04.2026 | 1,98 | 1,98 | 1,98 | 1,98 | 0,00% | - |
| 08.04.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -1,93% | - |
| 07.04.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 0,00% | - |
| 02.04.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 0,60% | - |
| 01.04.2026 | 2,01 | 2,01 | 2,01 | 2,01 | 1,72% | - |
| 31.03.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 0,31% | - |
| 30.03.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 0,00% | - |
| 27.03.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -2,77% | - |
| 26.03.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 3,27% | - |
| 25.03.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -1,76% | - |
| 24.03.2026 | 1,99 | 1,99 | 1,99 | 1,99 | -1,24% | - |
| 23.03.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -0,59% | - |
| 20.03.2026 | 2,03 | 2,03 | 2,03 | 2,03 | -0,78% | - |
| 19.03.2026 | 2,05 | 2,05 | 2,05 | 2,05 | -0,49% | - |
| 18.03.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 0,10% | - |
| 17.03.2026 | 2,05 | 2,05 | 2,05 | 2,05 | 0,10% | - |
| 16.03.2026 | 2,05 | 2,05 | 2,05 | 2,05 | 0,20% | - |
| 13.03.2026 | 2,05 | 2,05 | 2,05 | 2,05 | -0,29% | - |
| 12.03.2026 | 2,05 | 2,05 | 2,05 | 2,05 | -1,44% | - |
| 11.03.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 1,17% | - |
| 10.03.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -0,39% | - |
| 09.03.2026 | 2,07 | 2,07 | 2,07 | 2,07 | -0,58% | - |
| 06.03.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -0,57% | - |
| 05.03.2026 | 2,09 | 2,09 | 2,09 | 2,09 | 2,95% | - |
| 04.03.2026 | 2,03 | 2,03 | 2,03 | 2,03 | -2,68% | - |
| 03.03.2026 | 2,09 | 2,09 | 2,09 | 2,09 | -0,48% | - |
| 02.03.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 1,25% | - |
| 27.02.2026 | 2,07 | 2,07 | 2,07 | 2,07 | 0,48% | - |
| 26.02.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -0,10% | - |
| 25.02.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -3,37% | - |
| 24.02.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -0,56% | - |
| 23.02.2026 | 2,15 | 2,15 | 2,15 | 2,15 | 1,13% | - |
| 20.02.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -0,47% | - |
| 19.02.2026 | 2,13 | 2,13 | 2,13 | 2,13 | 1,04% | - |
| 18.02.2026 | 2,11 | 2,11 | 2,11 | 2,11 | -0,66% | - |
| 17.02.2026 | 2,13 | 2,13 | 2,13 | 2,13 | 3,20% | - |
| 16.02.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -2,55% | - |
| 13.02.2026 | 2,11 | 2,11 | 2,11 | 2,11 | 0,48% | - |
| 12.02.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -0,19% | - |
| 11.02.2026 | 2,11 | 2,11 | 2,11 | 2,11 | -2,77% | - |
| 10.02.2026 | 2,17 | 2,17 | 2,17 | 2,17 | -0,73% | - |
| 09.02.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -0,36% | - |
| 06.02.2026 | 2,19 | 2,19 | 2,19 | 2,19 | -1,08% | - |
| 05.02.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -0,89% | - |
| 04.02.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -1,06% | - |
| 03.02.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 1,07% | - |
| 02.02.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 1,36% | - |