2,342€
6,17%
Echtzeit-Aktienkurs Alm Brand A/S
Bid:
Ask:
Aktienkurse zur Alm Brand A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.08.2026 | 2,21 | 2,21 | 2,21 | 2,21 | 1,10% | - |
| 25.08.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 1,02% | - |
| 24.08.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 0,19% | - |
| 21.08.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 0,94% | - |
| 20.08.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -2,38% | - |
| 19.08.2026 | 2,19 | 2,19 | 2,19 | 2,19 | 1,02% | - |
| 18.08.2026 | 2,17 | 2,17 | 2,17 | 2,17 | -0,64% | - |
| 17.08.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 1,49% | - |
| 14.08.2026 | 2,15 | 2,15 | 2,15 | 2,15 | 0,75% | - |
| 13.08.2026 | 2,13 | 2,13 | 2,13 | 2,13 | 0,28% | - |
| 12.08.2026 | 2,13 | 2,13 | 2,13 | 2,13 | -1,30% | - |
| 11.08.2026 | 2,15 | 2,15 | 2,15 | 2,15 | -1,28% | - |
| 10.08.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 0,46% | - |
| 07.08.2026 | 2,17 | 2,17 | 2,17 | 2,17 | -0,28% | - |
| 06.08.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 0,55% | - |
| 05.08.2026 | 2,17 | 2,17 | 2,17 | 2,17 | -0,55% | - |
| 04.08.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -0,64% | - |
| 03.08.2026 | 2,19 | 2,19 | 2,19 | 2,19 | 0,09% | - |
| 31.07.2026 | 2,19 | 2,19 | 2,19 | 2,19 | 0,37% | - |
| 30.07.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 1,21% | - |
| 29.07.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -0,65% | - |
| 28.07.2026 | 2,17 | 2,17 | 2,17 | 2,17 | -1,00% | - |
| 27.07.2026 | 2,19 | 2,19 | 2,19 | 2,19 | 2,53% | - |
| 24.07.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -0,83% | - |
| 23.07.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
| 22.07.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -1,19% | - |
| 21.07.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -1,27% | - |
| 20.07.2026 | 2,21 | 2,21 | 2,21 | 2,21 | 1,66% | - |
| 17.07.2026 | 2,17 | 2,17 | 2,17 | 2,17 | -1,18% | - |
| 16.07.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 3,68% | - |
| 15.07.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 1,05% | - |
| 14.07.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 0,38% | - |
| 13.07.2026 | 2,09 | 2,09 | 2,09 | 2,09 | -1,51% | - |
| 10.07.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,28% | - |
| 09.07.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,57% | - |
| 08.07.2026 | 2,11 | 2,11 | 2,11 | 2,11 | 0,48% | - |
| 07.07.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 0,29% | - |
| 06.07.2026 | 2,09 | 2,09 | 2,09 | 2,09 | -3,15% | - |
| 03.07.2026 | 2,09 | 2,16 | 2,09 | 2,16 | 1,89% | - |
| 02.07.2026 | 2,06 | 2,12 | 2,06 | 2,12 | 2,12% | - |
| 01.07.2026 | 2,07 | 2,07 | 2,07 | 2,07 | 0,00% | - |
| 30.06.2026 | 2,07 | 2,07 | 2,07 | 2,07 | 0,29% | - |
| 29.06.2026 | 2,07 | 2,07 | 2,07 | 2,07 | 0,78% | - |
| 26.06.2026 | 2,05 | 2,05 | 2,05 | 2,05 | 2,29% | - |
| 25.06.2026 | 2,01 | 2,01 | 2,01 | 2,01 | 0,85% | - |
| 24.06.2026 | 1,99 | 1,99 | 1,99 | 1,99 | -0,85% | - |
| 23.06.2026 | 2,01 | 2,01 | 2,01 | 2,01 | 0,65% | - |
| 22.06.2026 | 1,99 | 1,99 | 1,99 | 1,99 | -0,20% | - |
| 19.06.2026 | 2,00 | 2,00 | 2,00 | 2,00 | -1,43% | - |
| 18.06.2026 | 2,03 | 2,03 | 2,03 | 2,03 | 2,07% | - |
| 17.06.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 0,10% | - |
| 16.06.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -0,60% | - |
| 15.06.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 1,42% | - |
| 12.06.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 2,34% | - |
| 11.06.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 1,26% | - |
| 10.06.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 1,71% | - |
| 09.06.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -0,43% | - |
| 08.06.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -2,04% | - |
| 05.06.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 1,16% | - |
| 04.06.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -1,25% | - |
| 03.06.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 0,90% | - |
| 02.06.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -0,26% | - |
| 01.06.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -0,42% | - |
| 29.05.2026 | 1,91 | 1,91 | 1,91 | 1,91 | -0,83% | - |
| 28.05.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -3,02% | - |
| 27.05.2026 | 1,99 | 1,99 | 1,99 | 1,99 | -2,50% | - |
| 26.05.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 0,59% | - |
| 25.05.2026 | 2,03 | 2,03 | 2,03 | 2,03 | -1,27% | - |
| 22.05.2026 | 2,05 | 2,05 | 2,05 | 2,05 | 1,08% | - |
| 21.05.2026 | 2,03 | 2,03 | 2,03 | 2,03 | 1,55% | - |
| 20.05.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 2,57% | - |
| 19.05.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 3,89% | - |
| 18.05.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -1,47% | - |
| 15.05.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -0,88% | - |
| 14.05.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 0,84% | - |
| 13.05.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 0,53% | - |
| 12.05.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -7,92% | - |
| 11.05.2026 | 1,91 | 2,06 | 1,91 | 2,06 | 8,66% | 10,00 |
| 08.05.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -2,77% | - |
| 07.05.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 0,57% | - |
| 06.05.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 0,31% | - |
| 05.05.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -0,77% | - |
| 04.05.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 1,99% | - |
| 30.04.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 0,32% | - |
| 29.04.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -6,95% | - |
| 28.04.2026 | 1,97 | 2,04 | 1,97 | 2,04 | 4,39% | 178,00 |
| 27.04.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -0,41% | - |
| 24.04.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -0,05% | - |
| 23.04.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -0,30% | - |
| 22.04.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -0,10% | - |
| 21.04.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -0,75% | - |
| 20.04.2026 | 1,99 | 1,99 | 1,99 | 1,99 | -2,74% | - |
| 17.04.2026 | 2,00 | 2,05 | 2,00 | 2,05 | 3,44% | 5,00 |
| 16.04.2026 | 1,98 | 1,98 | 1,98 | 1,98 | 1,59% | - |
| 15.04.2026 | 1,95 | 1,95 | 1,95 | 1,95 | -2,65% | - |
| 14.04.2026 | 1,89 | 2,00 | 1,89 | 2,00 | 2,67% | 2.544,00 |
| 13.04.2026 | 1,95 | 1,95 | 1,95 | 1,95 | -0,10% | - |
| 10.04.2026 | 1,95 | 1,95 | 1,95 | 1,95 | -1,47% | - |
| 09.04.2026 | 1,98 | 1,98 | 1,98 | 1,98 | 0,00% | - |
| 08.04.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -1,93% | - |