17,635€
-1,84%
Echtzeit-Aktienkurs AMBU A/S NAM. B DK -,50
Bid:
Ask:
Aktienkurse zur AMBU A/S NAM. B DK -,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 17,32 | 17,32 | 17,32 | 17,32 | -3,59% | - |
| 27.02.2025 | 17,97 | 17,97 | 17,97 | 17,97 | -1,96% | - |
| 26.02.2025 | 18,33 | 18,33 | 18,33 | 18,33 | 0,22% | - |
| 25.02.2025 | 18,29 | 18,29 | 18,29 | 18,29 | -1,90% | - |
| 24.02.2025 | 18,64 | 18,64 | 18,64 | 18,64 | -0,43% | - |
| 21.02.2025 | 18,72 | 18,72 | 18,72 | 18,72 | -1,55% | - |
| 20.02.2025 | 19,02 | 19,02 | 19,02 | 19,02 | 2,42% | - |
| 19.02.2025 | 18,57 | 18,57 | 18,57 | 18,57 | 1,20% | - |
| 18.02.2025 | 18,35 | 18,35 | 18,35 | 18,35 | 0,47% | - |
| 17.02.2025 | 18,26 | 18,26 | 18,26 | 18,26 | 2,84% | - |
| 14.02.2025 | 17,76 | 17,76 | 17,76 | 17,76 | -0,14% | - |
| 13.02.2025 | 17,65 | 17,78 | 17,65 | 17,78 | 0,57% | - |
| 12.02.2025 | 17,68 | 17,68 | 17,68 | 17,68 | -1,94% | - |
| 11.02.2025 | 18,03 | 18,03 | 18,03 | 18,03 | 1,09% | - |
| 10.02.2025 | 17,61 | 17,84 | 17,61 | 17,84 | 0,00% | - |
| 07.02.2025 | 17,84 | 17,84 | 17,84 | 17,84 | -0,86% | - |
| 06.02.2025 | 17,99 | 17,99 | 17,99 | 17,99 | 1,64% | - |
| 05.02.2025 | 17,55 | 17,70 | 17,55 | 17,70 | -0,95% | - |
| 04.02.2025 | 17,65 | 17,87 | 17,65 | 17,87 | 3,21% | - |
| 03.02.2025 | 17,32 | 17,32 | 17,32 | 17,32 | -4,68% | - |
| 31.01.2025 | 18,17 | 18,17 | 18,17 | 18,17 | -2,15% | - |
| 30.01.2025 | 18,57 | 18,57 | 18,57 | 18,57 | 1,59% | - |
| 29.01.2025 | 18,28 | 18,28 | 18,28 | 18,28 | -0,22% | - |
| 28.01.2025 | 18,32 | 18,32 | 18,32 | 18,32 | 1,47% | - |
| 27.01.2025 | 18,05 | 18,05 | 18,05 | 18,05 | -0,17% | - |
| 24.01.2025 | 18,08 | 18,08 | 18,08 | 18,08 | -0,52% | - |
| 23.01.2025 | 18,18 | 18,18 | 18,18 | 18,18 | 1,59% | - |
| 22.01.2025 | 17,89 | 17,89 | 17,89 | 17,89 | 1,62% | - |
| 21.01.2025 | 18,39 | 18,39 | 17,61 | 17,61 | -4,40% | - |
| 20.01.2025 | 18,42 | 18,42 | 18,42 | 18,42 | -1,73% | - |
| 17.01.2025 | 18,80 | 18,81 | 18,74 | 18,74 | 1,82% | 120,00 |
| 16.01.2025 | 18,41 | 18,41 | 18,41 | 18,41 | 1,63% | - |
| 15.01.2025 | 18,11 | 18,11 | 18,11 | 18,11 | -1,52% | - |
| 14.01.2025 | 18,14 | 18,39 | 18,14 | 18,39 | 1,04% | 340,00 |
| 13.01.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 3,29% | 400,00 |
| 10.01.2025 | 17,95 | 18,17 | 17,62 | 17,62 | 12,59% | - |
| 09.01.2025 | 14,63 | 15,65 | 14,63 | 15,65 | 5,64% | 586,00 |
| 08.01.2025 | 14,82 | 14,82 | 14,82 | 14,82 | 2,88% | - |
| 07.01.2025 | 14,07 | 14,40 | 14,07 | 14,40 | 1,05% | - |
| 06.01.2025 | 13,86 | 14,25 | 13,86 | 14,25 | 3,67% | 266,00 |
| 03.01.2025 | 13,75 | 13,75 | 13,75 | 13,75 | 0,55% | - |
| 02.01.2025 | 13,67 | 13,67 | 13,67 | 13,67 | -2,29% | - |
| 30.12.2024 | 13,99 | 13,99 | 13,99 | 13,99 | -0,11% | - |
| 27.12.2024 | 14,01 | 14,01 | 14,01 | 14,01 | 0,39% | - |
| 23.12.2024 | 13,95 | 13,95 | 13,95 | 13,95 | -0,89% | - |
| 20.12.2024 | 14,08 | 14,08 | 14,08 | 14,08 | 1,85% | - |
| 19.12.2024 | 13,82 | 13,82 | 13,82 | 13,82 | -0,68% | - |
| 18.12.2024 | 13,92 | 13,92 | 13,92 | 13,92 | -0,78% | - |
| 17.12.2024 | 13,84 | 14,03 | 13,84 | 14,03 | 0,18% | - |
| 16.12.2024 | 14,03 | 14,03 | 13,99 | 14,00 | -2,03% | 120,00 |
| 13.12.2024 | 14,12 | 14,29 | 14,12 | 14,29 | -1,62% | - |
| 12.12.2024 | 14,32 | 14,53 | 14,32 | 14,53 | -0,27% | - |
| 11.12.2024 | 14,52 | 14,57 | 14,52 | 14,57 | -0,88% | - |
| 10.12.2024 | 14,45 | 14,70 | 14,45 | 14,70 | -0,41% | 10,00 |
| 09.12.2024 | 14,55 | 14,76 | 14,55 | 14,76 | 1,10% | - |
| 06.12.2024 | 14,60 | 14,60 | 14,60 | 14,60 | 0,31% | - |
| 05.12.2024 | 14,55 | 14,55 | 14,55 | 14,55 | -1,59% | - |
| 04.12.2024 | 14,79 | 14,79 | 14,79 | 14,79 | -0,64% | - |
| 03.12.2024 | 14,89 | 14,89 | 14,88 | 14,88 | 0,00% | - |
| 02.12.2024 | 14,81 | 14,88 | 14,81 | 14,88 | -0,03% | 70,00 |
| 29.11.2024 | 14,90 | 14,90 | 14,89 | 14,89 | -0,73% | - |
| 28.11.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 0,77% | - |
| 27.11.2024 | 14,55 | 14,88 | 14,55 | 14,88 | 0,51% | - |
| 26.11.2024 | 15,20 | 15,20 | 14,81 | 14,81 | -1,73% | - |
| 25.11.2024 | 15,07 | 15,07 | 15,07 | 15,07 | 3,29% | - |
| 22.11.2024 | 14,59 | 14,59 | 14,59 | 14,59 | -0,88% | - |
| 21.11.2024 | 14,72 | 14,72 | 14,72 | 14,72 | -1,87% | - |
| 20.11.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -2,47% | - |
| 19.11.2024 | 15,38 | 15,38 | 15,38 | 15,38 | -1,98% | - |
| 18.11.2024 | 15,69 | 15,69 | 15,69 | 15,69 | -2,37% | - |
| 15.11.2024 | 16,07 | 16,07 | 16,07 | 16,07 | -0,50% | - |
| 14.11.2024 | 16,15 | 16,15 | 16,15 | 16,15 | 2,51% | - |
| 13.11.2024 | 15,75 | 15,75 | 15,75 | 15,75 | -3,79% | - |
| 12.11.2024 | 16,57 | 16,57 | 16,37 | 16,37 | -0,21% | 48,00 |
| 11.11.2024 | 16,41 | 16,41 | 16,41 | 16,41 | 6,42% | - |
| 08.11.2024 | 15,42 | 15,42 | 15,42 | 15,42 | -3,48% | - |
| 07.11.2024 | 15,97 | 15,97 | 15,97 | 15,97 | -0,16% | - |
| 06.11.2024 | 15,58 | 16,00 | 15,58 | 16,00 | -3,93% | - |
| 05.11.2024 | 16,65 | 16,65 | 16,65 | 16,65 | -3,76% | - |
| 04.11.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 1,35% | - |
| 01.11.2024 | 16,96 | 17,07 | 16,95 | 17,07 | 0,62% | - |
| 31.10.2024 | 16,97 | 16,97 | 16,97 | 16,97 | -4,96% | - |
| 30.10.2024 | 17,85 | 17,85 | 17,85 | 17,85 | -0,25% | - |
| 29.10.2024 | 17,84 | 17,90 | 17,84 | 17,90 | 5,05% | - |
| 28.10.2024 | 17,04 | 17,04 | 17,04 | 17,04 | -0,18% | - |
| 25.10.2024 | 17,07 | 17,07 | 17,07 | 17,07 | 0,23% | - |
| 24.10.2024 | 17,16 | 17,16 | 17,03 | 17,03 | 0,86% | - |
| 23.10.2024 | 16,88 | 16,88 | 16,88 | 16,88 | -1,23% | - |
| 22.10.2024 | 17,17 | 17,17 | 17,09 | 17,09 | -0,96% | - |
| 21.10.2024 | 17,26 | 17,26 | 17,26 | 17,26 | 1,53% | - |
| 18.10.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 0,41% | - |
| 17.10.2024 | 16,93 | 16,93 | 16,93 | 16,93 | 0,47% | - |
| 16.10.2024 | 16,85 | 16,85 | 16,85 | 16,85 | -1,43% | - |
| 15.10.2024 | 17,09 | 17,09 | 17,09 | 17,09 | 1,67% | - |
| 14.10.2024 | 16,81 | 16,81 | 16,81 | 16,81 | 2,72% | - |
| 11.10.2024 | 16,37 | 16,37 | 16,37 | 16,37 | 0,18% | - |
| 10.10.2024 | 16,34 | 16,34 | 16,34 | 16,34 | -3,11% | - |
| 09.10.2024 | 16,86 | 16,86 | 16,86 | 16,86 | -0,47% | - |
| 08.10.2024 | 16,93 | 16,94 | 16,93 | 16,94 | -2,39% | - |
| 07.10.2024 | 17,36 | 17,36 | 17,36 | 17,36 | -0,29% | - |