13,370€
0,26%
Echtzeit-Aktienkurs AMBU A/S NAM. B DK -,50
Bid:
Ask:
Aktienkurse zur AMBU A/S NAM. B DK -,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 13,01 | 13,01 | 13,01 | 13,01 | -3,49% | - |
| 05.06.2025 | 13,20 | 13,48 | 13,20 | 13,48 | 0,75% | 120,00 |
| 04.06.2025 | 13,19 | 13,38 | 13,19 | 13,38 | 0,38% | - |
| 03.06.2025 | 12,99 | 13,33 | 12,99 | 13,33 | 0,15% | - |
| 02.06.2025 | 13,08 | 13,31 | 13,08 | 13,31 | -0,67% | - |
| 30.05.2025 | 13,37 | 13,40 | 13,37 | 13,40 | -0,96% | 10,00 |
| 29.05.2025 | 13,53 | 13,53 | 13,53 | 13,53 | -0,07% | - |
| 28.05.2025 | 13,48 | 13,66 | 13,48 | 13,54 | 2,27% | - |
| 27.05.2025 | 13,24 | 13,24 | 13,24 | 13,24 | -1,34% | - |
| 26.05.2025 | 13,42 | 13,42 | 13,42 | 13,42 | -0,37% | - |
| 23.05.2025 | 13,50 | 13,50 | 13,47 | 13,47 | -1,82% | - |
| 22.05.2025 | 13,46 | 13,72 | 13,46 | 13,72 | -0,22% | - |
| 21.05.2025 | 13,66 | 13,85 | 13,66 | 13,75 | -0,43% | - |
| 20.05.2025 | 13,67 | 13,81 | 13,67 | 13,81 | 0,44% | - |
| 19.05.2025 | 13,75 | 13,75 | 13,75 | 13,75 | -4,38% | - |
| 16.05.2025 | 13,33 | 14,38 | 13,33 | 14,38 | 4,05% | 150,00 |
| 15.05.2025 | 13,64 | 13,82 | 13,64 | 13,82 | -1,92% | - |
| 14.05.2025 | 13,68 | 14,09 | 13,68 | 14,09 | 0,07% | - |
| 13.05.2025 | 13,69 | 14,08 | 13,69 | 14,08 | 3,07% | 72,00 |
| 12.05.2025 | 13,66 | 13,66 | 13,66 | 13,66 | -0,22% | - |
| 09.05.2025 | 13,33 | 13,69 | 13,33 | 13,69 | 0,22% | - |
| 08.05.2025 | 13,78 | 13,78 | 13,66 | 13,66 | -2,43% | - |
| 07.05.2025 | 15,56 | 15,60 | 14,00 | 14,00 | -11,39% | 1.010,00 |
| 06.05.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -1,80% | - |
| 05.05.2025 | 15,88 | 16,09 | 15,88 | 16,09 | 5,44% | - |
| 02.05.2025 | 15,26 | 15,26 | 15,26 | 15,26 | -0,52% | - |
| 30.04.2025 | 15,34 | 15,34 | 15,34 | 15,34 | 0,20% | - |
| 29.04.2025 | 15,30 | 15,31 | 15,30 | 15,31 | -0,13% | - |
| 28.04.2025 | 15,33 | 15,33 | 15,33 | 15,33 | -1,10% | - |
| 25.04.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 2,11% | - |
| 24.04.2025 | 15,18 | 15,18 | 15,18 | 15,18 | 1,27% | - |
| 23.04.2025 | 14,99 | 14,99 | 14,99 | 14,99 | -0,07% | - |
| 22.04.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -1,70% | - |
| 17.04.2025 | 15,05 | 15,26 | 15,05 | 15,26 | 1,06% | - |
| 16.04.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -3,82% | - |
| 15.04.2025 | 15,43 | 15,96 | 15,43 | 15,70 | -0,88% | - |
| 14.04.2025 | 15,84 | 15,84 | 15,84 | 15,84 | 0,06% | - |
| 11.04.2025 | 15,83 | 15,83 | 15,83 | 15,83 | 2,59% | - |
| 10.04.2025 | 15,43 | 15,43 | 15,43 | 15,43 | 1,98% | - |
| 09.04.2025 | 15,09 | 15,13 | 15,09 | 15,13 | 0,53% | - |
| 08.04.2025 | 15,21 | 15,30 | 15,05 | 15,05 | 5,91% | - |
| 07.04.2025 | 14,20 | 14,21 | 14,20 | 14,21 | -4,76% | - |
| 04.04.2025 | 14,33 | 14,92 | 14,33 | 14,92 | -1,78% | 180,00 |
| 03.04.2025 | 15,19 | 15,19 | 15,19 | 15,19 | -2,50% | - |
| 02.04.2025 | 15,49 | 15,58 | 15,49 | 15,58 | -2,20% | - |
| 01.04.2025 | 15,93 | 15,93 | 15,93 | 15,93 | 0,54% | - |
| 31.03.2025 | 16,10 | 16,25 | 15,85 | 15,85 | 0,80% | - |
| 28.03.2025 | 15,72 | 15,72 | 15,72 | 15,72 | -3,26% | - |
| 27.03.2025 | 15,92 | 16,25 | 15,92 | 16,25 | -1,52% | - |
| 26.03.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 1,60% | - |
| 25.03.2025 | 16,24 | 16,24 | 16,24 | 16,24 | -0,12% | - |
| 24.03.2025 | 16,19 | 16,26 | 16,19 | 16,26 | -0,03% | - |
| 21.03.2025 | 16,27 | 16,27 | 16,27 | 16,27 | -2,98% | - |
| 20.03.2025 | 16,12 | 16,77 | 16,12 | 16,77 | 2,51% | - |
| 19.03.2025 | 16,23 | 16,36 | 16,23 | 16,36 | -0,61% | - |
| 18.03.2025 | 16,46 | 16,46 | 16,46 | 16,46 | 0,61% | - |
| 17.03.2025 | 15,80 | 16,36 | 15,80 | 16,36 | 3,51% | 10,00 |
| 14.03.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 13.03.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 1,44% | - |
| 12.03.2025 | 15,58 | 15,58 | 15,58 | 15,58 | -0,86% | - |
| 11.03.2025 | 15,96 | 15,96 | 15,71 | 15,71 | -3,35% | - |
| 10.03.2025 | 16,56 | 16,56 | 16,26 | 16,26 | -1,13% | 371,00 |
| 07.03.2025 | 16,44 | 16,44 | 16,44 | 16,44 | -3,58% | - |
| 06.03.2025 | 17,05 | 17,05 | 17,05 | 17,05 | 0,83% | - |
| 05.03.2025 | 16,91 | 16,91 | 16,91 | 16,91 | -1,89% | - |
| 04.03.2025 | 17,10 | 17,24 | 17,10 | 17,24 | -1,06% | - |
| 03.03.2025 | 17,46 | 17,46 | 17,41 | 17,42 | 0,58% | - |
| 28.02.2025 | 17,32 | 17,32 | 17,32 | 17,32 | -3,59% | - |
| 27.02.2025 | 17,97 | 17,97 | 17,97 | 17,97 | -1,96% | - |
| 26.02.2025 | 18,33 | 18,33 | 18,33 | 18,33 | 0,22% | - |
| 25.02.2025 | 18,29 | 18,29 | 18,29 | 18,29 | -1,90% | - |
| 24.02.2025 | 18,64 | 18,64 | 18,64 | 18,64 | -0,43% | - |
| 21.02.2025 | 18,72 | 18,72 | 18,72 | 18,72 | -1,55% | - |
| 20.02.2025 | 19,02 | 19,02 | 19,02 | 19,02 | 2,42% | - |
| 19.02.2025 | 18,57 | 18,57 | 18,57 | 18,57 | 1,20% | - |
| 18.02.2025 | 18,35 | 18,35 | 18,35 | 18,35 | 0,47% | - |
| 17.02.2025 | 18,26 | 18,26 | 18,26 | 18,26 | 2,84% | - |
| 14.02.2025 | 17,76 | 17,76 | 17,76 | 17,76 | -0,14% | - |
| 13.02.2025 | 17,65 | 17,78 | 17,65 | 17,78 | 0,57% | - |
| 12.02.2025 | 17,68 | 17,68 | 17,68 | 17,68 | -1,94% | - |
| 11.02.2025 | 18,03 | 18,03 | 18,03 | 18,03 | 1,09% | - |
| 10.02.2025 | 17,61 | 17,84 | 17,61 | 17,84 | 0,00% | - |
| 07.02.2025 | 17,84 | 17,84 | 17,84 | 17,84 | -0,86% | - |
| 06.02.2025 | 17,99 | 17,99 | 17,99 | 17,99 | 1,64% | - |
| 05.02.2025 | 17,55 | 17,70 | 17,55 | 17,70 | -0,95% | - |
| 04.02.2025 | 17,65 | 17,87 | 17,65 | 17,87 | 3,21% | - |
| 03.02.2025 | 17,32 | 17,32 | 17,32 | 17,32 | -4,68% | - |
| 31.01.2025 | 18,17 | 18,17 | 18,17 | 18,17 | -2,15% | - |
| 30.01.2025 | 18,57 | 18,57 | 18,57 | 18,57 | 1,59% | - |
| 29.01.2025 | 18,28 | 18,28 | 18,28 | 18,28 | -0,22% | - |
| 28.01.2025 | 18,32 | 18,32 | 18,32 | 18,32 | 1,47% | - |
| 27.01.2025 | 18,05 | 18,05 | 18,05 | 18,05 | -0,17% | - |
| 24.01.2025 | 18,08 | 18,08 | 18,08 | 18,08 | -0,52% | - |
| 23.01.2025 | 18,18 | 18,18 | 18,18 | 18,18 | 1,59% | - |
| 22.01.2025 | 17,89 | 17,89 | 17,89 | 17,89 | 1,62% | - |
| 21.01.2025 | 18,39 | 18,39 | 17,61 | 17,61 | -4,40% | - |
| 20.01.2025 | 18,42 | 18,42 | 18,42 | 18,42 | -1,73% | - |
| 17.01.2025 | 18,80 | 18,81 | 18,74 | 18,74 | 1,82% | 120,00 |
| 16.01.2025 | 18,41 | 18,41 | 18,41 | 18,41 | 1,63% | - |
| 15.01.2025 | 18,11 | 18,11 | 18,11 | 18,11 | -1,52% | - |