13,555€
0,63%
Echtzeit-Aktienkurs Ambu A/S
Bid:
Ask:
Aktienkurse zur Ambu A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 13,47 | 13,47 | 13,47 | 13,47 | 0,00% | - |
| 14.10.2025 | 13,47 | 13,47 | 13,47 | 13,47 | -0,96% | - |
| 13.10.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -2,23% | - |
| 10.10.2025 | 13,91 | 13,91 | 13,91 | 13,91 | -1,56% | - |
| 09.10.2025 | 14,13 | 14,13 | 14,13 | 14,13 | 0,28% | - |
| 08.10.2025 | 14,09 | 14,09 | 14,09 | 14,09 | -2,96% | - |
| 07.10.2025 | 14,52 | 14,52 | 14,52 | 14,52 | 2,54% | - |
| 06.10.2025 | 14,16 | 14,16 | 14,16 | 14,16 | -0,84% | - |
| 03.10.2025 | 13,75 | 14,28 | 13,75 | 14,28 | 4,01% | 1.500,00 |
| 02.10.2025 | 13,53 | 13,73 | 13,53 | 13,73 | 3,86% | - |
| 01.10.2025 | 12,70 | 13,22 | 12,70 | 13,22 | 5,17% | 100,00 |
| 30.09.2025 | 12,57 | 12,57 | 12,57 | 12,57 | 0,72% | - |
| 29.09.2025 | 12,48 | 12,48 | 12,48 | 12,48 | 2,55% | - |
| 26.09.2025 | 12,17 | 12,17 | 12,17 | 12,17 | -5,44% | - |
| 25.09.2025 | 12,87 | 12,87 | 12,87 | 12,87 | 0,31% | - |
| 24.09.2025 | 12,83 | 12,83 | 12,83 | 12,83 | -0,23% | - |
| 23.09.2025 | 12,86 | 12,86 | 12,86 | 12,86 | -1,30% | - |
| 22.09.2025 | 13,03 | 13,03 | 13,03 | 13,03 | -0,99% | - |
| 19.09.2025 | 13,16 | 13,16 | 13,16 | 13,16 | 1,94% | - |
| 18.09.2025 | 12,91 | 12,91 | 12,91 | 12,91 | -1,38% | - |
| 17.09.2025 | 13,09 | 13,09 | 13,09 | 13,09 | 1,24% | - |
| 16.09.2025 | 12,93 | 12,93 | 12,93 | 12,93 | -1,45% | - |
| 15.09.2025 | 12,87 | 13,12 | 12,87 | 13,12 | 2,66% | - |
| 12.09.2025 | 12,78 | 12,78 | 12,78 | 12,78 | -0,39% | - |
| 11.09.2025 | 12,82 | 12,90 | 12,68 | 12,83 | 0,55% | - |
| 10.09.2025 | 13,15 | 13,15 | 12,76 | 12,76 | -3,44% | - |
| 09.09.2025 | 13,12 | 13,36 | 12,98 | 13,22 | 1,46% | - |
| 08.09.2025 | 13,02 | 13,08 | 12,92 | 13,03 | 3,05% | - |
| 05.09.2025 | 12,64 | 12,64 | 12,64 | 12,64 | -0,39% | - |
| 04.09.2025 | 12,69 | 12,69 | 12,69 | 12,69 | -0,16% | - |
| 03.09.2025 | 12,71 | 12,71 | 12,71 | 12,71 | -0,39% | - |
| 02.09.2025 | 12,76 | 12,76 | 12,76 | 12,76 | -0,16% | - |
| 01.09.2025 | 12,78 | 12,78 | 12,78 | 12,78 | -0,93% | - |
| 29.08.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 28.08.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -0,08% | - |
| 27.08.2025 | 13,01 | 13,01 | 13,01 | 13,01 | -2,55% | - |
| 26.08.2025 | 13,35 | 13,35 | 13,35 | 13,35 | -0,60% | - |
| 25.08.2025 | 13,43 | 13,43 | 13,43 | 13,43 | 9,19% | - |
| 22.08.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -2,77% | - |
| 21.08.2025 | 12,65 | 12,65 | 12,65 | 12,65 | 0,96% | - |
| 20.08.2025 | 12,53 | 12,53 | 12,53 | 12,53 | 1,13% | - |
| 19.08.2025 | 12,39 | 12,39 | 12,39 | 12,39 | -0,72% | - |
| 18.08.2025 | 12,20 | 12,57 | 12,20 | 12,48 | 3,48% | 1.000,00 |
| 15.08.2025 | 12,06 | 12,06 | 12,06 | 12,06 | -0,66% | - |
| 14.08.2025 | 12,14 | 12,14 | 12,14 | 12,14 | -0,33% | - |
| 13.08.2025 | 12,18 | 12,18 | 12,18 | 12,18 | 0,74% | - |
| 12.08.2025 | 12,09 | 12,09 | 12,09 | 12,09 | 0,00% | - |
| 11.08.2025 | 12,09 | 12,09 | 12,09 | 12,09 | -0,41% | - |
| 08.08.2025 | 12,14 | 12,14 | 12,14 | 12,14 | 1,51% | - |
| 07.08.2025 | 11,96 | 11,96 | 11,96 | 11,96 | -2,05% | - |
| 06.08.2025 | 12,21 | 12,21 | 12,21 | 12,21 | -1,45% | - |
| 05.08.2025 | 12,28 | 12,39 | 12,28 | 12,39 | 0,32% | - |
| 04.08.2025 | 12,26 | 12,35 | 12,26 | 12,35 | -2,60% | - |
| 01.08.2025 | 12,68 | 12,68 | 12,68 | 12,68 | -1,78% | - |
| 31.07.2025 | 12,91 | 12,91 | 12,91 | 12,91 | -2,93% | - |
| 30.07.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -1,63% | - |
| 29.07.2025 | 13,52 | 13,52 | 13,52 | 13,52 | 0,45% | - |
| 28.07.2025 | 13,46 | 13,46 | 13,46 | 13,46 | -0,59% | - |
| 25.07.2025 | 13,54 | 13,54 | 13,54 | 13,54 | -0,51% | - |
| 24.07.2025 | 13,61 | 13,61 | 13,61 | 13,61 | 1,95% | - |
| 23.07.2025 | 13,16 | 13,35 | 13,16 | 13,35 | 4,13% | 55,00 |
| 22.07.2025 | 12,82 | 12,82 | 12,82 | 12,82 | -2,06% | - |
| 21.07.2025 | 13,09 | 13,09 | 13,09 | 13,09 | -1,13% | - |
| 18.07.2025 | 13,24 | 13,24 | 13,24 | 13,24 | 1,07% | - |
| 17.07.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 1,87% | - |
| 16.07.2025 | 12,86 | 12,86 | 12,86 | 12,86 | 0,47% | - |
| 15.07.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 1,43% | - |
| 14.07.2025 | 12,62 | 12,62 | 12,62 | 12,62 | -3,44% | - |
| 11.07.2025 | 13,07 | 13,07 | 13,07 | 13,07 | 0,93% | - |
| 10.07.2025 | 12,95 | 12,95 | 12,95 | 12,95 | 0,08% | - |
| 09.07.2025 | 12,94 | 12,94 | 12,94 | 12,94 | -0,38% | - |
| 08.07.2025 | 12,99 | 12,99 | 12,99 | 12,99 | -1,74% | - |
| 07.07.2025 | 13,22 | 13,22 | 13,22 | 13,22 | 0,99% | - |
| 04.07.2025 | 13,09 | 13,09 | 13,09 | 13,09 | -2,31% | - |
| 03.07.2025 | 13,36 | 13,44 | 13,36 | 13,40 | 1,98% | - |
| 02.07.2025 | 13,14 | 13,14 | 13,14 | 13,14 | -0,38% | - |
| 01.07.2025 | 13,19 | 13,19 | 13,19 | 13,19 | -1,20% | - |
| 30.06.2025 | 13,35 | 13,35 | 13,35 | 13,35 | 0,00% | - |
| 27.06.2025 | 13,35 | 13,35 | 13,35 | 13,35 | -0,15% | - |
| 26.06.2025 | 13,37 | 13,37 | 13,37 | 13,37 | 1,98% | - |
| 25.06.2025 | 13,11 | 13,11 | 13,11 | 13,11 | 0,00% | - |
| 24.06.2025 | 13,11 | 13,11 | 13,11 | 13,11 | 4,46% | - |
| 23.06.2025 | 12,45 | 12,55 | 12,45 | 12,55 | -0,87% | - |
| 20.06.2025 | 12,43 | 12,66 | 12,43 | 12,66 | 4,98% | - |
| 19.06.2025 | 12,06 | 12,06 | 12,06 | 12,06 | -2,74% | - |
| 18.06.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -2,75% | - |
| 17.06.2025 | 12,60 | 12,75 | 12,60 | 12,75 | 1,11% | - |
| 16.06.2025 | 13,21 | 13,21 | 12,61 | 12,61 | -2,10% | 77,00 |
| 13.06.2025 | 12,88 | 12,88 | 12,88 | 12,88 | -1,90% | - |
| 12.06.2025 | 13,13 | 13,13 | 13,13 | 13,13 | -1,94% | - |
| 11.06.2025 | 13,39 | 13,39 | 13,39 | 13,39 | -2,83% | - |
| 10.06.2025 | 13,24 | 13,78 | 13,24 | 13,78 | 4,08% | 110,00 |
| 09.06.2025 | 13,24 | 13,24 | 13,24 | 13,24 | 1,77% | - |
| 06.06.2025 | 13,01 | 13,01 | 13,01 | 13,01 | -3,49% | - |
| 05.06.2025 | 13,20 | 13,48 | 13,20 | 13,48 | 0,75% | 120,00 |
| 04.06.2025 | 13,19 | 13,38 | 13,19 | 13,38 | 0,38% | - |
| 03.06.2025 | 12,99 | 13,33 | 12,99 | 13,33 | 0,15% | - |
| 02.06.2025 | 13,08 | 13,31 | 13,08 | 13,31 | -0,67% | - |
| 30.05.2025 | 13,37 | 13,40 | 13,37 | 13,40 | -0,96% | 10,00 |
| 29.05.2025 | 13,53 | 13,53 | 13,53 | 13,53 | -0,07% | - |