9,653€
0,70%
Echtzeit-Aktienkurs Ambu A/S
Bid:
Ask:
Aktienkurse zur Ambu A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 9,55 | 9,56 | 9,42 | 9,55 | -0,37% | - |
| 12.03.2026 | 9,59 | 9,59 | 9,59 | 9,59 | -1,99% | - |
| 11.03.2026 | 9,78 | 9,78 | 9,78 | 9,78 | -2,20% | - |
| 10.03.2026 | 10,00 | 10,00 | 10,00 | 10,00 | 2,67% | - |
| 09.03.2026 | 9,74 | 9,74 | 9,74 | 9,74 | -4,32% | - |
| 06.03.2026 | 10,18 | 10,18 | 10,18 | 10,18 | -0,39% | - |
| 05.03.2026 | 10,22 | 10,22 | 10,22 | 10,22 | 3,76% | - |
| 04.03.2026 | 9,85 | 9,85 | 9,85 | 9,85 | -4,18% | - |
| 03.03.2026 | 10,33 | 10,33 | 10,28 | 10,28 | 0,78% | 10,00 |
| 02.03.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -3,23% | - |
| 27.02.2026 | 10,54 | 10,54 | 10,54 | 10,54 | 1,54% | - |
| 26.02.2026 | 10,38 | 10,38 | 10,38 | 10,38 | -0,29% | - |
| 25.02.2026 | 10,41 | 10,41 | 10,41 | 10,41 | -0,29% | - |
| 24.02.2026 | 10,44 | 10,44 | 10,44 | 10,44 | -2,16% | - |
| 23.02.2026 | 10,67 | 10,67 | 10,67 | 10,67 | -0,47% | - |
| 20.02.2026 | 10,72 | 10,72 | 10,72 | 10,72 | 0,09% | - |
| 19.02.2026 | 10,71 | 10,71 | 10,71 | 10,71 | -1,38% | - |
| 18.02.2026 | 10,86 | 10,86 | 10,86 | 10,86 | 0,28% | - |
| 17.02.2026 | 10,83 | 10,83 | 10,83 | 10,83 | -0,37% | - |
| 16.02.2026 | 10,87 | 10,87 | 10,87 | 10,87 | -0,64% | - |
| 13.02.2026 | 10,94 | 10,94 | 10,94 | 10,94 | -0,55% | - |
| 12.02.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -3,76% | - |
| 11.02.2026 | 11,43 | 11,43 | 11,43 | 11,43 | -0,09% | - |
| 10.02.2026 | 11,44 | 11,44 | 11,44 | 11,44 | -2,22% | - |
| 09.02.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 4,84% | - |
| 06.02.2026 | 11,16 | 11,16 | 11,16 | 11,16 | -3,54% | - |
| 05.02.2026 | 11,57 | 11,57 | 11,57 | 11,57 | 5,28% | - |
| 04.02.2026 | 10,99 | 10,99 | 10,99 | 10,99 | -2,57% | - |
| 03.02.2026 | 11,28 | 11,28 | 11,28 | 11,28 | 1,26% | - |
| 02.02.2026 | 11,14 | 11,14 | 11,14 | 11,14 | -1,33% | - |
| 30.01.2026 | 11,29 | 11,29 | 11,29 | 11,29 | -0,53% | - |
| 29.01.2026 | 11,35 | 11,35 | 11,35 | 11,35 | -0,79% | - |
| 28.01.2026 | 11,44 | 11,44 | 11,44 | 11,44 | -0,87% | - |
| 27.01.2026 | 11,54 | 11,54 | 11,54 | 11,54 | 0,17% | - |
| 26.01.2026 | 11,52 | 11,52 | 11,52 | 11,52 | -1,71% | - |
| 23.01.2026 | 11,72 | 11,72 | 11,72 | 11,72 | 0,95% | - |
| 22.01.2026 | 11,61 | 11,61 | 11,61 | 11,61 | 0,69% | - |
| 21.01.2026 | 11,53 | 11,53 | 11,53 | 11,53 | 2,49% | - |
| 20.01.2026 | 11,25 | 11,25 | 11,25 | 11,25 | -4,58% | - |
| 19.01.2026 | 11,79 | 11,79 | 11,79 | 11,79 | -1,01% | - |
| 16.01.2026 | 11,91 | 11,91 | 11,91 | 11,91 | -1,81% | - |
| 15.01.2026 | 12,13 | 12,13 | 12,13 | 12,13 | 0,83% | - |
| 14.01.2026 | 12,03 | 12,03 | 12,03 | 12,03 | 1,43% | - |
| 13.01.2026 | 11,86 | 11,86 | 11,86 | 11,86 | 0,85% | - |
| 12.01.2026 | 11,76 | 11,76 | 11,76 | 11,76 | 0,17% | - |
| 09.01.2026 | 11,74 | 11,74 | 11,74 | 11,74 | 1,29% | - |
| 08.01.2026 | 11,59 | 11,59 | 11,59 | 11,59 | -3,09% | - |
| 07.01.2026 | 11,96 | 11,96 | 11,96 | 11,96 | 3,01% | - |
| 06.01.2026 | 11,61 | 11,61 | 11,61 | 11,61 | 1,04% | - |
| 05.01.2026 | 11,49 | 11,49 | 11,49 | 11,49 | -0,52% | - |
| 02.01.2026 | 11,55 | 11,55 | 11,55 | 11,55 | -1,28% | - |
| 30.12.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -0,09% | - |
| 29.12.2025 | 11,61 | 11,71 | 11,61 | 11,71 | 0,69% | 10,00 |
| 23.12.2025 | 11,63 | 11,63 | 11,63 | 11,63 | 0,09% | - |
| 22.12.2025 | 11,62 | 11,62 | 11,62 | 11,62 | 1,22% | - |
| 19.12.2025 | 11,48 | 11,48 | 11,48 | 11,48 | -0,35% | - |
| 18.12.2025 | 11,52 | 11,52 | 11,52 | 11,52 | -0,35% | - |
| 17.12.2025 | 11,56 | 11,56 | 11,56 | 11,56 | 0,09% | - |
| 16.12.2025 | 11,55 | 11,55 | 11,55 | 11,55 | 0,17% | - |
| 15.12.2025 | 11,53 | 11,53 | 11,53 | 11,53 | 1,50% | - |
| 12.12.2025 | 11,36 | 11,36 | 11,36 | 11,36 | 0,89% | - |
| 11.12.2025 | 11,26 | 11,26 | 11,26 | 11,26 | -0,35% | - |
| 10.12.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -2,84% | - |
| 09.12.2025 | 11,40 | 11,63 | 11,40 | 11,63 | 1,04% | 50,00 |
| 08.12.2025 | 11,51 | 11,51 | 11,51 | 11,51 | 0,00% | - |
| 05.12.2025 | 11,51 | 11,51 | 11,51 | 11,51 | 0,00% | - |
| 04.12.2025 | 11,51 | 11,51 | 11,51 | 11,51 | -0,26% | - |
| 03.12.2025 | 11,44 | 11,54 | 11,44 | 11,54 | 1,23% | 100,00 |
| 02.12.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 01.12.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -1,37% | - |
| 28.11.2025 | 11,66 | 11,66 | 11,66 | 11,66 | 0,17% | - |
| 27.11.2025 | 11,64 | 11,64 | 11,64 | 11,64 | -1,10% | - |
| 26.11.2025 | 11,77 | 11,77 | 11,77 | 11,77 | 0,51% | - |
| 25.11.2025 | 11,71 | 11,71 | 11,71 | 11,71 | -0,34% | - |
| 24.11.2025 | 11,75 | 11,75 | 11,75 | 11,75 | 2,71% | - |
| 21.11.2025 | 11,44 | 11,44 | 11,44 | 11,44 | -1,72% | - |
| 20.11.2025 | 11,64 | 11,64 | 11,64 | 11,64 | 3,74% | - |
| 19.11.2025 | 11,22 | 11,22 | 11,22 | 11,22 | 0,99% | - |
| 18.11.2025 | 11,11 | 11,11 | 11,11 | 11,11 | -1,59% | - |
| 17.11.2025 | 11,29 | 11,29 | 11,29 | 11,29 | -0,35% | - |
| 14.11.2025 | 11,33 | 11,33 | 11,33 | 11,33 | -0,35% | - |
| 13.11.2025 | 11,37 | 11,37 | 11,37 | 11,37 | -0,26% | - |
| 12.11.2025 | 11,22 | 11,40 | 11,22 | 11,40 | 4,11% | 2.000,00 |
| 11.11.2025 | 10,95 | 10,95 | 10,95 | 10,95 | -0,27% | - |
| 10.11.2025 | 10,98 | 10,98 | 10,98 | 10,98 | -0,45% | - |
| 07.11.2025 | 11,03 | 11,03 | 11,03 | 11,03 | 0,27% | - |
| 06.11.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -9,91% | - |
| 05.11.2025 | 12,21 | 12,21 | 12,21 | 12,21 | -6,22% | - |
| 04.11.2025 | 13,02 | 13,02 | 13,02 | 13,02 | -2,69% | - |
| 03.11.2025 | 13,38 | 13,38 | 13,38 | 13,38 | -1,33% | - |
| 31.10.2025 | 13,56 | 13,56 | 13,56 | 13,56 | -0,29% | - |
| 30.10.2025 | 13,78 | 13,78 | 13,60 | 13,60 | -2,09% | - |
| 29.10.2025 | 13,89 | 13,89 | 13,89 | 13,89 | -1,28% | - |
| 28.10.2025 | 14,07 | 14,07 | 14,07 | 14,07 | -0,07% | - |
| 27.10.2025 | 14,30 | 14,30 | 14,08 | 14,08 | -0,49% | - |
| 24.10.2025 | 14,15 | 14,15 | 14,15 | 14,15 | 0,57% | - |
| 23.10.2025 | 14,07 | 14,07 | 14,07 | 14,07 | 0,64% | - |
| 22.10.2025 | 13,98 | 13,98 | 13,98 | 13,98 | 0,07% | - |
| 21.10.2025 | 13,97 | 13,97 | 13,97 | 13,97 | -0,07% | - |
| 20.10.2025 | 13,98 | 13,98 | 13,98 | 13,98 | 0,94% | - |