14,235€
3,00%
Echtzeit-Aktienkurs Ambu A/S
Bid:
Ask:
Aktienkurse zur Ambu A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 14,08 | 14,08 | 14,08 | 14,08 | 1,85% | - |
| 19.12.2024 | 13,82 | 13,82 | 13,82 | 13,82 | -0,68% | - |
| 18.12.2024 | 13,92 | 13,92 | 13,92 | 13,92 | -0,78% | - |
| 17.12.2024 | 13,84 | 14,03 | 13,84 | 14,03 | 0,18% | - |
| 16.12.2024 | 14,03 | 14,03 | 13,99 | 14,00 | -2,03% | 120,00 |
| 13.12.2024 | 14,12 | 14,29 | 14,12 | 14,29 | -1,62% | - |
| 12.12.2024 | 14,32 | 14,53 | 14,32 | 14,53 | -0,27% | - |
| 11.12.2024 | 14,52 | 14,57 | 14,52 | 14,57 | -0,88% | - |
| 10.12.2024 | 14,45 | 14,70 | 14,45 | 14,70 | -0,41% | 10,00 |
| 09.12.2024 | 14,55 | 14,76 | 14,55 | 14,76 | 1,10% | - |
| 06.12.2024 | 14,60 | 14,60 | 14,60 | 14,60 | 0,31% | - |
| 05.12.2024 | 14,55 | 14,55 | 14,55 | 14,55 | -1,59% | - |
| 04.12.2024 | 14,79 | 14,79 | 14,79 | 14,79 | -0,64% | - |
| 03.12.2024 | 14,89 | 14,89 | 14,88 | 14,88 | 0,00% | - |
| 02.12.2024 | 14,81 | 14,88 | 14,81 | 14,88 | -0,03% | 70,00 |
| 29.11.2024 | 14,90 | 14,90 | 14,89 | 14,89 | -0,73% | - |
| 28.11.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 0,77% | - |
| 27.11.2024 | 14,55 | 14,88 | 14,55 | 14,88 | 0,51% | - |
| 26.11.2024 | 15,20 | 15,20 | 14,81 | 14,81 | -1,73% | - |
| 25.11.2024 | 15,07 | 15,07 | 15,07 | 15,07 | 3,29% | - |
| 22.11.2024 | 14,59 | 14,59 | 14,59 | 14,59 | -0,88% | - |
| 21.11.2024 | 14,72 | 14,72 | 14,72 | 14,72 | -1,87% | - |
| 20.11.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -2,47% | - |
| 19.11.2024 | 15,38 | 15,38 | 15,38 | 15,38 | -1,98% | - |
| 18.11.2024 | 15,69 | 15,69 | 15,69 | 15,69 | -2,37% | - |
| 15.11.2024 | 16,07 | 16,07 | 16,07 | 16,07 | -0,50% | - |
| 14.11.2024 | 16,15 | 16,15 | 16,15 | 16,15 | 2,51% | - |
| 13.11.2024 | 15,75 | 15,75 | 15,75 | 15,75 | -3,79% | - |
| 12.11.2024 | 16,57 | 16,57 | 16,37 | 16,37 | -0,21% | 48,00 |
| 11.11.2024 | 16,41 | 16,41 | 16,41 | 16,41 | 6,42% | - |
| 08.11.2024 | 15,42 | 15,42 | 15,42 | 15,42 | -3,48% | - |
| 07.11.2024 | 15,97 | 15,97 | 15,97 | 15,97 | -0,16% | - |
| 06.11.2024 | 15,58 | 16,00 | 15,58 | 16,00 | -3,93% | - |
| 05.11.2024 | 16,65 | 16,65 | 16,65 | 16,65 | -3,76% | - |
| 04.11.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 1,35% | - |
| 01.11.2024 | 16,96 | 17,07 | 16,95 | 17,07 | 0,62% | - |
| 31.10.2024 | 16,97 | 16,97 | 16,97 | 16,97 | -4,96% | - |
| 30.10.2024 | 17,85 | 17,85 | 17,85 | 17,85 | -0,25% | - |
| 29.10.2024 | 17,84 | 17,90 | 17,84 | 17,90 | 5,05% | - |
| 28.10.2024 | 17,04 | 17,04 | 17,04 | 17,04 | -0,18% | - |
| 25.10.2024 | 17,07 | 17,07 | 17,07 | 17,07 | 0,23% | - |
| 24.10.2024 | 17,16 | 17,16 | 17,03 | 17,03 | 0,86% | - |
| 23.10.2024 | 16,88 | 16,88 | 16,88 | 16,88 | -1,23% | - |
| 22.10.2024 | 17,17 | 17,17 | 17,09 | 17,09 | -0,96% | - |
| 21.10.2024 | 17,26 | 17,26 | 17,26 | 17,26 | 1,53% | - |
| 18.10.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 0,41% | - |
| 17.10.2024 | 16,93 | 16,93 | 16,93 | 16,93 | 0,47% | - |
| 16.10.2024 | 16,85 | 16,85 | 16,85 | 16,85 | -1,43% | - |
| 15.10.2024 | 17,09 | 17,09 | 17,09 | 17,09 | 1,67% | - |
| 14.10.2024 | 16,81 | 16,81 | 16,81 | 16,81 | 2,72% | - |
| 11.10.2024 | 16,37 | 16,37 | 16,37 | 16,37 | 0,18% | - |
| 10.10.2024 | 16,34 | 16,34 | 16,34 | 16,34 | -3,11% | - |
| 09.10.2024 | 16,86 | 16,86 | 16,86 | 16,86 | -0,47% | - |
| 08.10.2024 | 16,93 | 16,94 | 16,93 | 16,94 | -2,39% | - |
| 07.10.2024 | 17,36 | 17,36 | 17,36 | 17,36 | -0,29% | - |
| 04.10.2024 | 17,41 | 17,41 | 17,41 | 17,41 | 1,22% | - |
| 03.10.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -0,61% | - |
| 02.10.2024 | 17,30 | 17,30 | 17,30 | 17,30 | -0,57% | - |
| 01.10.2024 | 17,50 | 17,50 | 17,40 | 17,40 | -0,77% | - |
| 30.09.2024 | 17,39 | 17,54 | 17,39 | 17,54 | 1,59% | 10,00 |
| 27.09.2024 | 17,26 | 17,26 | 17,26 | 17,26 | -1,29% | - |
| 26.09.2024 | 17,49 | 17,49 | 17,49 | 17,49 | 1,86% | - |
| 25.09.2024 | 17,17 | 17,17 | 17,17 | 17,17 | -4,19% | - |
| 24.09.2024 | 17,92 | 17,92 | 17,92 | 17,92 | 0,93% | - |
| 23.09.2024 | 17,65 | 17,75 | 17,65 | 17,75 | 0,51% | - |
| 20.09.2024 | 17,66 | 17,66 | 17,66 | 17,66 | -3,10% | - |
| 19.09.2024 | 18,23 | 18,23 | 18,23 | 18,23 | 3,17% | - |
| 18.09.2024 | 17,67 | 17,67 | 17,67 | 17,67 | 0,63% | - |
| 17.09.2024 | 17,56 | 17,56 | 17,56 | 17,56 | -0,71% | - |
| 16.09.2024 | 17,68 | 17,68 | 17,68 | 17,68 | -0,11% | - |
| 13.09.2024 | 17,50 | 17,70 | 17,50 | 17,70 | 1,69% | 1.384,00 |
| 12.09.2024 | 17,41 | 17,41 | 17,41 | 17,41 | 1,93% | - |
| 11.09.2024 | 17,08 | 17,08 | 17,08 | 17,08 | 0,41% | - |
| 10.09.2024 | 17,20 | 17,20 | 17,01 | 17,01 | -0,99% | - |
| 09.09.2024 | 17,18 | 17,18 | 17,18 | 17,18 | 1,63% | - |
| 06.09.2024 | 16,90 | 16,90 | 16,90 | 16,90 | -1,97% | - |
| 05.09.2024 | 17,24 | 17,24 | 17,24 | 17,24 | 0,85% | - |
| 04.09.2024 | 17,10 | 17,10 | 17,10 | 17,10 | -0,75% | - |
| 03.09.2024 | 17,24 | 17,24 | 17,23 | 17,23 | -0,95% | - |
| 02.09.2024 | 17,23 | 17,39 | 17,23 | 17,39 | -8,43% | - |
| 30.08.2024 | 20,61 | 20,61 | 18,99 | 18,99 | -1,86% | 105,00 |
| 29.08.2024 | 19,35 | 19,35 | 19,35 | 19,35 | -0,28% | - |
| 28.08.2024 | 19,27 | 19,41 | 19,27 | 19,41 | 2,08% | - |
| 27.08.2024 | 19,01 | 19,01 | 19,01 | 19,01 | -2,59% | - |
| 26.08.2024 | 19,52 | 19,52 | 19,52 | 19,52 | -0,74% | - |
| 23.08.2024 | 19,66 | 19,66 | 19,66 | 19,66 | -1,55% | - |
| 22.08.2024 | 19,97 | 19,97 | 19,97 | 19,97 | 0,00% | - |
| 21.08.2024 | 20,37 | 20,37 | 19,97 | 19,97 | -2,11% | - |
| 20.08.2024 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 19.08.2024 | 19,91 | 20,60 | 19,91 | 20,60 | 4,54% | 30,00 |
| 16.08.2024 | 19,71 | 19,71 | 19,71 | 19,71 | 1,55% | - |
| 15.08.2024 | 19,13 | 19,41 | 19,13 | 19,41 | 2,16% | - |
| 14.08.2024 | 18,85 | 19,00 | 18,85 | 19,00 | 3,66% | - |
| 13.08.2024 | 18,33 | 18,33 | 18,33 | 18,33 | 0,03% | - |
| 12.08.2024 | 18,43 | 18,43 | 18,32 | 18,32 | -0,54% | - |
| 09.08.2024 | 18,42 | 18,42 | 18,42 | 18,42 | 0,63% | - |
| 08.08.2024 | 18,31 | 18,31 | 18,31 | 18,31 | 2,32% | - |
| 07.08.2024 | 17,89 | 17,89 | 17,89 | 17,89 | 0,36% | - |
| 06.08.2024 | 17,83 | 17,83 | 17,83 | 17,83 | 1,94% | - |
| 05.08.2024 | 17,27 | 17,49 | 17,27 | 17,49 | -4,17% | - |