Echtzeit-Aktienkurs Ambu A/S
Bid:
Ask:
Aktienkurse zur Ambu A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 11,53 | 11,53 | 11,53 | 11,53 | 1,50% | - |
| 12.12.2025 | 11,36 | 11,36 | 11,36 | 11,36 | 0,89% | - |
| 11.12.2025 | 11,26 | 11,26 | 11,26 | 11,26 | -0,35% | - |
| 10.12.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -2,84% | - |
| 09.12.2025 | 11,40 | 11,63 | 11,40 | 11,63 | 1,04% | 50,00 |
| 08.12.2025 | 11,51 | 11,51 | 11,51 | 11,51 | 0,00% | - |
| 05.12.2025 | 11,51 | 11,51 | 11,51 | 11,51 | 0,00% | - |
| 04.12.2025 | 11,51 | 11,51 | 11,51 | 11,51 | -0,26% | - |
| 03.12.2025 | 11,44 | 11,54 | 11,44 | 11,54 | 1,23% | 100,00 |
| 02.12.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 01.12.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -1,37% | - |
| 28.11.2025 | 11,66 | 11,66 | 11,66 | 11,66 | 0,17% | - |
| 27.11.2025 | 11,64 | 11,64 | 11,64 | 11,64 | -1,10% | - |
| 26.11.2025 | 11,77 | 11,77 | 11,77 | 11,77 | 0,51% | - |
| 25.11.2025 | 11,71 | 11,71 | 11,71 | 11,71 | -0,34% | - |
| 24.11.2025 | 11,75 | 11,75 | 11,75 | 11,75 | 2,71% | - |
| 21.11.2025 | 11,44 | 11,44 | 11,44 | 11,44 | -1,72% | - |
| 20.11.2025 | 11,64 | 11,64 | 11,64 | 11,64 | 3,74% | - |
| 19.11.2025 | 11,22 | 11,22 | 11,22 | 11,22 | 0,99% | - |
| 18.11.2025 | 11,11 | 11,11 | 11,11 | 11,11 | -1,59% | - |
| 17.11.2025 | 11,29 | 11,29 | 11,29 | 11,29 | -0,35% | - |
| 14.11.2025 | 11,33 | 11,33 | 11,33 | 11,33 | -0,35% | - |
| 13.11.2025 | 11,37 | 11,37 | 11,37 | 11,37 | -0,26% | - |
| 12.11.2025 | 11,22 | 11,40 | 11,22 | 11,40 | 4,11% | 2.000,00 |
| 11.11.2025 | 10,95 | 10,95 | 10,95 | 10,95 | -0,27% | - |
| 10.11.2025 | 10,98 | 10,98 | 10,98 | 10,98 | -0,45% | - |
| 07.11.2025 | 11,03 | 11,03 | 11,03 | 11,03 | 0,27% | - |
| 06.11.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -9,91% | - |
| 05.11.2025 | 12,21 | 12,21 | 12,21 | 12,21 | -6,22% | - |
| 04.11.2025 | 13,02 | 13,02 | 13,02 | 13,02 | -2,69% | - |
| 03.11.2025 | 13,38 | 13,38 | 13,38 | 13,38 | -1,33% | - |
| 31.10.2025 | 13,56 | 13,56 | 13,56 | 13,56 | -0,29% | - |
| 30.10.2025 | 13,78 | 13,78 | 13,60 | 13,60 | -2,09% | - |
| 29.10.2025 | 13,89 | 13,89 | 13,89 | 13,89 | -1,28% | - |
| 28.10.2025 | 14,07 | 14,07 | 14,07 | 14,07 | -0,07% | - |
| 27.10.2025 | 14,30 | 14,30 | 14,08 | 14,08 | -0,49% | - |
| 24.10.2025 | 14,15 | 14,15 | 14,15 | 14,15 | 0,57% | - |
| 23.10.2025 | 14,07 | 14,07 | 14,07 | 14,07 | 0,64% | - |
| 22.10.2025 | 13,98 | 13,98 | 13,98 | 13,98 | 0,07% | - |
| 21.10.2025 | 13,97 | 13,97 | 13,97 | 13,97 | -0,07% | - |
| 20.10.2025 | 13,98 | 13,98 | 13,98 | 13,98 | 0,94% | - |
| 17.10.2025 | 13,85 | 13,85 | 13,85 | 13,85 | 3,05% | - |
| 16.10.2025 | 13,44 | 13,44 | 13,44 | 13,44 | -0,22% | - |
| 15.10.2025 | 13,47 | 13,47 | 13,47 | 13,47 | 0,00% | - |
| 14.10.2025 | 13,47 | 13,47 | 13,47 | 13,47 | -0,96% | - |
| 13.10.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -2,23% | - |
| 10.10.2025 | 13,91 | 13,91 | 13,91 | 13,91 | -1,56% | - |
| 09.10.2025 | 14,13 | 14,13 | 14,13 | 14,13 | 0,28% | - |
| 08.10.2025 | 14,09 | 14,09 | 14,09 | 14,09 | -2,96% | - |
| 07.10.2025 | 14,52 | 14,52 | 14,52 | 14,52 | 2,54% | - |
| 06.10.2025 | 14,16 | 14,16 | 14,16 | 14,16 | -0,84% | - |
| 03.10.2025 | 13,75 | 14,28 | 13,75 | 14,28 | 4,01% | 1.500,00 |
| 02.10.2025 | 13,53 | 13,73 | 13,53 | 13,73 | 3,86% | - |
| 01.10.2025 | 12,70 | 13,22 | 12,70 | 13,22 | 5,17% | 100,00 |
| 30.09.2025 | 12,57 | 12,57 | 12,57 | 12,57 | 0,72% | - |
| 29.09.2025 | 12,48 | 12,48 | 12,48 | 12,48 | 2,55% | - |
| 26.09.2025 | 12,17 | 12,17 | 12,17 | 12,17 | -5,44% | - |
| 25.09.2025 | 12,87 | 12,87 | 12,87 | 12,87 | 0,31% | - |
| 24.09.2025 | 12,83 | 12,83 | 12,83 | 12,83 | -0,23% | - |
| 23.09.2025 | 12,86 | 12,86 | 12,86 | 12,86 | -1,30% | - |
| 22.09.2025 | 13,03 | 13,03 | 13,03 | 13,03 | -0,99% | - |
| 19.09.2025 | 13,16 | 13,16 | 13,16 | 13,16 | 1,94% | - |
| 18.09.2025 | 12,91 | 12,91 | 12,91 | 12,91 | -1,38% | - |
| 17.09.2025 | 13,09 | 13,09 | 13,09 | 13,09 | 1,24% | - |
| 16.09.2025 | 12,93 | 12,93 | 12,93 | 12,93 | -1,45% | - |
| 15.09.2025 | 12,87 | 13,12 | 12,87 | 13,12 | 2,66% | - |
| 12.09.2025 | 12,78 | 12,78 | 12,78 | 12,78 | -0,39% | - |
| 11.09.2025 | 12,82 | 12,90 | 12,68 | 12,83 | 0,55% | - |
| 10.09.2025 | 13,15 | 13,15 | 12,76 | 12,76 | -3,44% | - |
| 09.09.2025 | 13,12 | 13,36 | 12,98 | 13,22 | 1,46% | - |
| 08.09.2025 | 13,02 | 13,08 | 12,92 | 13,03 | 3,05% | - |
| 05.09.2025 | 12,64 | 12,64 | 12,64 | 12,64 | -0,39% | - |
| 04.09.2025 | 12,69 | 12,69 | 12,69 | 12,69 | -0,16% | - |
| 03.09.2025 | 12,71 | 12,71 | 12,71 | 12,71 | -0,39% | - |
| 02.09.2025 | 12,76 | 12,76 | 12,76 | 12,76 | -0,16% | - |
| 01.09.2025 | 12,78 | 12,78 | 12,78 | 12,78 | -0,93% | - |
| 29.08.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 28.08.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -0,08% | - |
| 27.08.2025 | 13,01 | 13,01 | 13,01 | 13,01 | -2,55% | - |
| 26.08.2025 | 13,35 | 13,35 | 13,35 | 13,35 | -0,60% | - |
| 25.08.2025 | 13,43 | 13,43 | 13,43 | 13,43 | 9,19% | - |
| 22.08.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -2,77% | - |
| 21.08.2025 | 12,65 | 12,65 | 12,65 | 12,65 | 0,96% | - |
| 20.08.2025 | 12,53 | 12,53 | 12,53 | 12,53 | 1,13% | - |
| 19.08.2025 | 12,39 | 12,39 | 12,39 | 12,39 | -0,72% | - |
| 18.08.2025 | 12,20 | 12,57 | 12,20 | 12,48 | 3,48% | 1.000,00 |
| 15.08.2025 | 12,06 | 12,06 | 12,06 | 12,06 | -0,66% | - |
| 14.08.2025 | 12,14 | 12,14 | 12,14 | 12,14 | -0,33% | - |
| 13.08.2025 | 12,18 | 12,18 | 12,18 | 12,18 | 0,74% | - |
| 12.08.2025 | 12,09 | 12,09 | 12,09 | 12,09 | 0,00% | - |
| 11.08.2025 | 12,09 | 12,09 | 12,09 | 12,09 | -0,41% | - |
| 08.08.2025 | 12,14 | 12,14 | 12,14 | 12,14 | 1,51% | - |
| 07.08.2025 | 11,96 | 11,96 | 11,96 | 11,96 | -2,05% | - |
| 06.08.2025 | 12,21 | 12,21 | 12,21 | 12,21 | -1,45% | - |
| 05.08.2025 | 12,28 | 12,39 | 12,28 | 12,39 | 0,32% | - |
| 04.08.2025 | 12,26 | 12,35 | 12,26 | 12,35 | -2,60% | - |
| 01.08.2025 | 12,68 | 12,68 | 12,68 | 12,68 | -1,78% | - |
| 31.07.2025 | 12,91 | 12,91 | 12,91 | 12,91 | -2,93% | - |
| 30.07.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -1,63% | - |
| 29.07.2025 | 13,52 | 13,52 | 13,52 | 13,52 | 0,45% | - |