1,685€
2,12%
Echtzeit-Aktienkurs TT ELECTRON. LS-,25
Bid:
Ask:
Aktienkurse zur TT ELECTRON. LS-,25 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 1,65 | 1,65 | 1,64 | 1,64 | -0,61% | - |
| 06.11.2025 | 1,66 | 1,66 | 1,65 | 1,65 | 0,00% | - |
| 05.11.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -6,25% | - |
| 04.11.2025 | 1,68 | 1,76 | 1,68 | 1,76 | 4,76% | 1.000,00 |
| 03.11.2025 | 1,71 | 1,71 | 1,68 | 1,68 | -1,75% | - |
| 31.10.2025 | 1,68 | 1,71 | 1,68 | 1,71 | 1,79% | - |
| 30.10.2025 | 1,50 | 1,68 | 1,50 | 1,68 | 63,11% | 2.000,00 |
| 29.10.2025 | 1,04 | 1,04 | 1,03 | 1,03 | -0,96% | - |
| 28.10.2025 | 1,03 | 1,04 | 1,03 | 1,04 | 0,97% | - |
| 27.10.2025 | 1,07 | 1,07 | 1,03 | 1,03 | -2,83% | - |
| 24.10.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | - |
| 23.10.2025 | 1,05 | 1,06 | 1,05 | 1,06 | 0,95% | - |
| 22.10.2025 | 1,04 | 1,05 | 1,04 | 1,05 | 0,96% | - |
| 21.10.2025 | 1,05 | 1,05 | 1,04 | 1,04 | -0,95% | - |
| 20.10.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 17.10.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 16.10.2025 | 1,06 | 1,06 | 1,05 | 1,05 | -0,94% | - |
| 15.10.2025 | 1,11 | 1,11 | 1,06 | 1,06 | -4,50% | - |
| 14.10.2025 | 1,13 | 1,13 | 1,11 | 1,11 | -1,77% | - |
| 13.10.2025 | 1,12 | 1,13 | 1,12 | 1,13 | 0,89% | - |
| 10.10.2025 | 1,13 | 1,13 | 1,12 | 1,12 | -0,88% | - |
| 09.10.2025 | 1,14 | 1,14 | 1,13 | 1,13 | -0,88% | - |
| 08.10.2025 | 1,15 | 1,15 | 1,14 | 1,14 | -0,87% | - |
| 07.10.2025 | 1,14 | 1,15 | 1,14 | 1,15 | 0,88% | - |
| 06.10.2025 | 1,18 | 1,18 | 1,14 | 1,14 | -3,39% | - |
| 03.10.2025 | 1,19 | 1,19 | 1,18 | 1,18 | -0,84% | - |
| 02.10.2025 | 1,22 | 1,22 | 1,19 | 1,19 | -2,46% | - |
| 01.10.2025 | 1,25 | 1,25 | 1,22 | 1,22 | -2,40% | - |
| 30.09.2025 | 1,24 | 1,25 | 1,24 | 1,25 | 0,81% | - |
| 29.09.2025 | 1,25 | 1,25 | 1,24 | 1,24 | 0,00% | - |
| 26.09.2025 | 1,27 | 1,27 | 1,24 | 1,24 | -2,36% | - |
| 25.09.2025 | 1,31 | 1,31 | 1,27 | 1,27 | 6,72% | - |
| 24.09.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 23.09.2025 | 1,26 | 1,26 | 1,19 | 1,19 | -5,56% | - |
| 22.09.2025 | 1,24 | 1,26 | 1,24 | 1,26 | 1,61% | - |
| 19.09.2025 | 1,22 | 1,24 | 1,22 | 1,24 | 1,64% | - |
| 18.09.2025 | 1,21 | 1,22 | 1,21 | 1,22 | 7,02% | - |
| 17.09.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 16.09.2025 | 1,17 | 1,17 | 1,14 | 1,14 | -2,56% | - |
| 15.09.2025 | 1,09 | 1,17 | 1,09 | 1,17 | 7,34% | - |
| 12.09.2025 | 1,13 | 1,13 | 1,09 | 1,09 | -2,68% | - |
| 10.09.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,90% | - |
| 05.09.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 0,00% | - |
| 04.09.2025 | 1,07 | 1,11 | 1,07 | 1,11 | 3,74% | - |
| 03.09.2025 | 1,06 | 1,07 | 1,06 | 1,07 | 0,94% | - |
| 02.09.2025 | 1,09 | 1,17 | 1,06 | 1,06 | -2,75% | 2.000,00 |
| 01.09.2025 | 1,12 | 1,12 | 1,09 | 1,09 | -2,68% | - |
| 29.08.2025 | 1,10 | 1,12 | 1,10 | 1,12 | 1,82% | - |
| 28.08.2025 | 1,15 | 1,15 | 1,10 | 1,10 | -4,35% | - |
| 27.08.2025 | 1,17 | 1,17 | 1,15 | 1,15 | -1,71% | - |
| 26.08.2025 | 1,11 | 1,17 | 1,11 | 1,17 | 4,46% | - |
| 25.08.2025 | 1,10 | 1,12 | 1,10 | 1,12 | 1,82% | - |
| 22.08.2025 | 1,11 | 1,11 | 1,10 | 1,10 | -0,90% | - |
| 21.08.2025 | 1,10 | 1,11 | 1,10 | 1,11 | 0,91% | - |
| 20.08.2025 | 1,09 | 1,10 | 1,09 | 1,10 | -6,78% | - |
| 19.08.2025 | 1,10 | 1,18 | 1,10 | 1,18 | 7,27% | 1.700,00 |
| 18.08.2025 | 1,07 | 1,10 | 1,07 | 1,10 | 2,80% | - |
| 15.08.2025 | 1,08 | 1,08 | 1,07 | 1,07 | -0,93% | - |
| 14.08.2025 | 1,07 | 1,08 | 1,07 | 1,08 | 0,93% | - |
| 13.08.2025 | 1,01 | 1,07 | 1,01 | 1,07 | 5,94% | - |
| 12.08.2025 | 1,01 | 1,01 | 1,01 | 1,01 | 0,00% | - |
| 11.08.2025 | 1,00 | 1,01 | 1,00 | 1,01 | 1,00% | - |
| 08.08.2025 | 1,01 | 1,01 | 1,00 | 1,00 | -0,99% | - |
| 07.08.2025 | 1,01 | 1,01 | 1,01 | 1,01 | 0,00% | - |
| 06.08.2025 | 1,01 | 1,01 | 1,01 | 1,01 | 0,00% | - |
| 05.08.2025 | 1,04 | 1,04 | 1,01 | 1,01 | -2,88% | - |
| 04.08.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -3,70% | - |
| 01.08.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | - |
| 31.07.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | - |
| 30.07.2025 | 1,12 | 1,14 | 1,08 | 1,08 | -3,57% | 2.000,00 |
| 29.07.2025 | 1,13 | 1,13 | 1,12 | 1,12 | -0,88% | - |
| 28.07.2025 | 1,06 | 1,13 | 1,06 | 1,13 | 6,60% | - |
| 25.07.2025 | 1,10 | 1,11 | 1,06 | 1,06 | -3,64% | - |
| 24.07.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 23.07.2025 | 1,14 | 1,16 | 1,10 | 1,10 | -3,51% | - |
| 22.07.2025 | 1,19 | 1,19 | 1,14 | 1,14 | -4,20% | - |
| 21.07.2025 | 1,17 | 1,20 | 1,17 | 1,19 | 1,71% | - |
| 18.07.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -0,85% | - |
| 17.07.2025 | 1,17 | 1,18 | 1,17 | 1,18 | 0,85% | - |
| 16.07.2025 | 1,21 | 1,21 | 1,17 | 1,17 | -3,31% | - |
| 15.07.2025 | 1,19 | 1,21 | 1,19 | 1,21 | 1,68% | - |
| 14.07.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 11.07.2025 | 1,22 | 1,22 | 1,19 | 1,19 | -2,46% | - |
| 10.07.2025 | 1,18 | 1,22 | 1,18 | 1,22 | 0,00% | - |
| 09.07.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 08.07.2025 | 1,20 | 1,22 | 1,20 | 1,22 | 1,67% | - |
| 07.07.2025 | 1,26 | 1,26 | 1,20 | 1,20 | -4,76% | - |
| 04.07.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 03.07.2025 | 1,23 | 1,26 | 1,23 | 1,26 | 2,44% | - |
| 02.07.2025 | 1,21 | 1,23 | 1,21 | 1,23 | 1,65% | - |
| 01.07.2025 | 1,26 | 1,26 | 1,21 | 1,21 | 1,68% | - |
| 30.06.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -5,56% | - |
| 27.06.2025 | 1,21 | 1,26 | 1,21 | 1,26 | 4,13% | - |
| 26.06.2025 | 1,16 | 1,23 | 1,16 | 1,21 | 6,14% | - |
| 25.06.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 24.06.2025 | 1,13 | 1,14 | 1,13 | 1,14 | -2,56% | - |
| 23.06.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 20.06.2025 | 1,18 | 1,18 | 1,17 | 1,17 | 0,86% | - |
| 19.06.2025 | 1,19 | 1,19 | 1,16 | 1,16 | -0,85% | - |
| 18.06.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |