1,495€
6,03%
Echtzeit-Aktienkurs TT Electronics PLC
Bid:
Ask:
Aktienkurse zur TT Electronics PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 1,41 | 1,45 | 1,41 | 1,45 | 2,84% | - |
| 05.02.2026 | 1,37 | 1,41 | 1,37 | 1,41 | 2,17% | - |
| 04.02.2026 | 1,33 | 1,38 | 1,33 | 1,38 | 3,76% | - |
| 03.02.2026 | 1,32 | 1,33 | 1,32 | 1,33 | 1,53% | - |
| 02.02.2026 | 1,25 | 1,31 | 1,25 | 1,31 | 4,80% | - |
| 30.01.2026 | 1,24 | 1,25 | 1,24 | 1,25 | 0,81% | - |
| 29.01.2026 | 1,22 | 1,26 | 1,22 | 1,24 | 1,64% | 1.399,00 |
| 28.01.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 27.01.2026 | 1,21 | 1,22 | 1,21 | 1,22 | 0,00% | - |
| 26.01.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 23.01.2026 | 1,21 | 1,22 | 1,21 | 1,22 | 0,83% | - |
| 22.01.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 21.01.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 20.01.2026 | 1,22 | 1,22 | 1,21 | 1,21 | -0,82% | - |
| 19.01.2026 | 1,24 | 1,24 | 1,22 | 1,22 | -1,61% | - |
| 16.01.2026 | 1,22 | 1,24 | 1,22 | 1,24 | 1,64% | - |
| 15.01.2026 | 1,24 | 1,24 | 1,22 | 1,22 | -1,61% | - |
| 14.01.2026 | 1,23 | 1,24 | 1,23 | 1,24 | 0,81% | - |
| 13.01.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,82% | - |
| 12.01.2026 | 1,24 | 1,24 | 1,22 | 1,22 | -2,40% | - |
| 09.01.2026 | 1,23 | 1,25 | 1,23 | 1,25 | 1,63% | - |
| 08.01.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 07.01.2026 | 1,34 | 1,34 | 1,23 | 1,23 | -8,21% | - |
| 06.01.2026 | 1,30 | 1,34 | 1,30 | 1,34 | 3,88% | - |
| 05.01.2026 | 1,31 | 1,31 | 1,29 | 1,29 | -1,53% | - |
| 02.01.2026 | 1,27 | 1,31 | 1,27 | 1,31 | 3,15% | - |
| 30.12.2025 | 1,25 | 1,27 | 1,25 | 1,27 | 1,60% | - |
| 29.12.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 23.12.2025 | 1,24 | 1,25 | 1,24 | 1,25 | 0,81% | - |
| 22.12.2025 | 1,25 | 1,25 | 1,24 | 1,24 | 0,00% | - |
| 19.12.2025 | 1,23 | 1,28 | 1,23 | 1,24 | 0,81% | 19.880,00 |
| 18.12.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 17.12.2025 | 1,25 | 1,26 | 1,23 | 1,23 | -2,38% | 5.000,00 |
| 16.12.2025 | 1,17 | 1,26 | 1,17 | 1,26 | 7,69% | - |
| 15.12.2025 | 1,46 | 1,46 | 1,17 | 1,17 | -19,86% | 6.500,00 |
| 12.12.2025 | 1,47 | 1,47 | 1,46 | 1,46 | -0,68% | - |
| 11.12.2025 | 1,52 | 1,54 | 1,47 | 1,47 | -3,29% | 6.000,00 |
| 10.12.2025 | 1,49 | 1,52 | 1,49 | 1,52 | 2,01% | - |
| 09.12.2025 | 1,46 | 1,49 | 1,46 | 1,49 | 2,05% | - |
| 08.12.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 05.12.2025 | 1,47 | 1,47 | 1,46 | 1,46 | -0,68% | - |
| 04.12.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 03.12.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 02.12.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 01.12.2025 | 1,48 | 1,48 | 1,47 | 1,47 | -0,68% | - |
| 28.11.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
| 27.11.2025 | 1,48 | 1,56 | 1,48 | 1,48 | 0,00% | 1.857,00 |
| 26.11.2025 | 1,45 | 1,48 | 1,45 | 1,48 | 2,07% | - |
| 25.11.2025 | 1,46 | 1,46 | 1,45 | 1,45 | -0,68% | - |
| 24.11.2025 | 1,49 | 1,49 | 1,46 | 1,46 | -2,67% | - |
| 21.11.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 20.11.2025 | 1,46 | 1,50 | 1,46 | 1,50 | 2,74% | - |
| 19.11.2025 | 1,54 | 1,54 | 1,46 | 1,46 | -5,19% | 2.000,00 |
| 18.11.2025 | 1,56 | 1,56 | 1,54 | 1,54 | -1,28% | - |
| 17.11.2025 | 1,57 | 1,57 | 1,56 | 1,56 | -0,64% | - |
| 14.11.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -0,63% | - |
| 13.11.2025 | 1,57 | 1,58 | 1,57 | 1,58 | 0,64% | - |
| 12.11.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 0,00% | - |
| 11.11.2025 | 1,62 | 1,62 | 1,57 | 1,57 | -3,68% | 8.267,00 |
| 10.11.2025 | 1,64 | 1,64 | 1,63 | 1,63 | -0,61% | - |
| 07.11.2025 | 1,65 | 1,65 | 1,64 | 1,64 | -0,61% | - |
| 06.11.2025 | 1,66 | 1,66 | 1,65 | 1,65 | 0,00% | - |
| 05.11.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -6,25% | - |
| 04.11.2025 | 1,68 | 1,76 | 1,68 | 1,76 | 4,76% | 1.000,00 |
| 03.11.2025 | 1,71 | 1,71 | 1,68 | 1,68 | -1,75% | - |
| 31.10.2025 | 1,68 | 1,71 | 1,68 | 1,71 | 1,79% | - |
| 30.10.2025 | 1,50 | 1,68 | 1,50 | 1,68 | 63,11% | 2.000,00 |
| 29.10.2025 | 1,04 | 1,04 | 1,03 | 1,03 | -0,96% | - |
| 28.10.2025 | 1,03 | 1,04 | 1,03 | 1,04 | 0,97% | - |
| 27.10.2025 | 1,07 | 1,07 | 1,03 | 1,03 | -2,83% | - |
| 24.10.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | - |
| 23.10.2025 | 1,05 | 1,06 | 1,05 | 1,06 | 0,95% | - |
| 22.10.2025 | 1,04 | 1,05 | 1,04 | 1,05 | 0,96% | - |
| 21.10.2025 | 1,05 | 1,05 | 1,04 | 1,04 | -0,95% | - |
| 20.10.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 17.10.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 16.10.2025 | 1,06 | 1,06 | 1,05 | 1,05 | -0,94% | - |
| 15.10.2025 | 1,11 | 1,11 | 1,06 | 1,06 | -4,50% | - |
| 14.10.2025 | 1,13 | 1,13 | 1,11 | 1,11 | -1,77% | - |
| 13.10.2025 | 1,12 | 1,13 | 1,12 | 1,13 | 0,89% | - |
| 10.10.2025 | 1,13 | 1,13 | 1,12 | 1,12 | -0,88% | - |
| 09.10.2025 | 1,14 | 1,14 | 1,13 | 1,13 | -0,88% | - |
| 08.10.2025 | 1,15 | 1,15 | 1,14 | 1,14 | -0,87% | - |
| 07.10.2025 | 1,14 | 1,15 | 1,14 | 1,15 | 0,88% | - |
| 06.10.2025 | 1,18 | 1,18 | 1,14 | 1,14 | -3,39% | - |
| 03.10.2025 | 1,19 | 1,19 | 1,18 | 1,18 | -0,84% | - |
| 02.10.2025 | 1,22 | 1,22 | 1,19 | 1,19 | -2,46% | - |
| 01.10.2025 | 1,25 | 1,25 | 1,22 | 1,22 | -2,40% | - |
| 30.09.2025 | 1,24 | 1,25 | 1,24 | 1,25 | 0,81% | - |
| 29.09.2025 | 1,25 | 1,25 | 1,24 | 1,24 | 0,00% | - |
| 26.09.2025 | 1,27 | 1,27 | 1,24 | 1,24 | -2,36% | - |
| 25.09.2025 | 1,31 | 1,31 | 1,27 | 1,27 | 6,72% | - |
| 24.09.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 23.09.2025 | 1,26 | 1,26 | 1,19 | 1,19 | -5,56% | - |
| 22.09.2025 | 1,24 | 1,26 | 1,24 | 1,26 | 1,61% | - |
| 19.09.2025 | 1,22 | 1,24 | 1,22 | 1,24 | 1,64% | - |
| 18.09.2025 | 1,21 | 1,22 | 1,21 | 1,22 | 7,02% | - |
| 17.09.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 16.09.2025 | 1,17 | 1,17 | 1,14 | 1,14 | -2,56% | - |
| 15.09.2025 | 1,09 | 1,17 | 1,09 | 1,17 | 7,34% | - |