2,040€
2,51%
Echtzeit-Aktienkurs TT Electronics PLC
Bid:
Ask:
Aktienkurse zur TT Electronics PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 0,00% | - |
| 28.09.2026 | 2,04 | 2,04 | 1,99 | 1,99 | -1,49% | - |
| 25.09.2026 | 2,06 | 2,06 | 2,02 | 2,02 | -1,94% | - |
| 24.09.2026 | 2,02 | 2,16 | 2,02 | 2,06 | 1,98% | 810,00 |
| 23.09.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 0,00% | - |
| 22.09.2026 | 2,04 | 2,04 | 2,02 | 2,02 | -0,98% | - |
| 21.09.2026 | 2,02 | 2,04 | 2,02 | 2,04 | 0,99% | - |
| 18.09.2026 | 1,99 | 2,02 | 1,99 | 2,02 | 1,51% | - |
| 17.09.2026 | 2,00 | 2,00 | 1,99 | 1,99 | -0,50% | - |
| 16.09.2026 | 1,95 | 2,00 | 1,95 | 2,00 | 6,38% | - |
| 15.09.2026 | 1,93 | 1,93 | 1,88 | 1,88 | -3,09% | - |
| 14.09.2026 | 1,92 | 1,94 | 1,92 | 1,94 | 1,04% | - |
| 11.09.2026 | 1,88 | 1,92 | 1,88 | 1,92 | 2,13% | - |
| 10.09.2026 | 1,84 | 1,88 | 1,84 | 1,88 | 2,17% | - |
| 09.09.2026 | 1,85 | 1,85 | 1,84 | 1,84 | -0,54% | - |
| 08.09.2026 | 1,80 | 1,85 | 1,80 | 1,85 | 2,78% | - |
| 07.09.2026 | 1,72 | 1,80 | 1,72 | 1,80 | 4,65% | - |
| 04.09.2026 | 1,71 | 1,72 | 1,71 | 1,72 | 1,78% | - |
| 03.09.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 4,32% | - |
| 02.09.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 5,19% | - |
| 01.09.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 31.08.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 28.08.2026 | 1,53 | 1,54 | 1,53 | 1,54 | 0,65% | - |
| 27.08.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
| 26.08.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
| 25.08.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -0,65% | - |
| 24.08.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 21.08.2026 | 1,53 | 1,54 | 1,53 | 1,54 | 0,00% | - |
| 20.08.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,65% | - |
| 19.08.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -1,92% | - |
| 18.08.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 17.08.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 14.08.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,65% | - |
| 13.08.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -1,27% | - |
| 12.08.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 3,29% | - |
| 11.08.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 10.08.2026 | 1,59 | 1,59 | 1,52 | 1,52 | 2,70% | - |
| 07.08.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,68% | - |
| 06.08.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 05.08.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 04.08.2026 | 1,44 | 1,47 | 1,44 | 1,47 | 1,38% | - |
| 03.08.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 31.07.2026 | 1,47 | 1,47 | 1,45 | 1,45 | 0,00% | - |
| 30.07.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 4,32% | - |
| 29.07.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -5,44% | - |
| 28.07.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 9,70% | - |
| 27.07.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 24.07.2026 | 1,33 | 1,34 | 1,33 | 1,34 | 0,00% | - |
| 23.07.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,75% | - |
| 22.07.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -1,48% | - |
| 21.07.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 20.07.2026 | 1,31 | 1,35 | 1,31 | 1,35 | 3,05% | - |
| 17.07.2026 | 1,32 | 1,32 | 1,31 | 1,31 | -2,24% | - |
| 16.07.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 2,29% | - |
| 15.07.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -2,24% | - |
| 14.07.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 13.07.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 10.07.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 09.07.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 08.07.2026 | 1,32 | 1,34 | 1,32 | 1,34 | 0,75% | - |
| 07.07.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 06.07.2026 | 1,32 | 1,33 | 1,32 | 1,33 | 0,76% | - |
| 03.07.2026 | 1,34 | 1,34 | 1,32 | 1,32 | 0,76% | - |
| 02.07.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,77% | - |
| 01.07.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,76% | - |
| 30.06.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 29.06.2026 | 1,30 | 1,31 | 1,30 | 1,31 | 0,77% | - |
| 26.06.2026 | 1,28 | 1,30 | 1,28 | 1,30 | 0,00% | - |
| 25.06.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,76% | - |
| 24.06.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 3,15% | - |
| 23.06.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 22.06.2026 | 1,29 | 1,29 | 1,27 | 1,27 | -0,78% | - |
| 19.06.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 18.06.2026 | 1,31 | 1,31 | 1,28 | 1,28 | -2,29% | - |
| 17.06.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -1,50% | - |
| 16.06.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 15.06.2026 | 1,32 | 1,33 | 1,32 | 1,33 | 1,53% | - |
| 12.06.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 11.06.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | - |
| 10.06.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,76% | - |
| 09.06.2026 | 1,29 | 1,31 | 1,29 | 1,31 | 1,55% | - |
| 08.06.2026 | 1,30 | 1,30 | 1,29 | 1,29 | -0,77% | - |
| 05.06.2026 | 1,29 | 1,38 | 1,29 | 1,30 | 0,78% | 16,00 |
| 04.06.2026 | 1,30 | 1,30 | 1,29 | 1,29 | -0,77% | - |
| 03.06.2026 | 1,33 | 1,33 | 1,30 | 1,30 | -2,26% | - |
| 02.06.2026 | 1,32 | 1,33 | 1,32 | 1,33 | 0,76% | - |
| 01.06.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 29.05.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 28.05.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 27.05.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 26.05.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 25.05.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 22.05.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 21.05.2026 | 1,31 | 1,32 | 1,31 | 1,32 | 0,76% | - |
| 20.05.2026 | 1,29 | 1,31 | 1,29 | 1,31 | 0,77% | - |
| 19.05.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 18.05.2026 | 1,31 | 1,31 | 1,30 | 1,30 | -0,76% | - |
| 15.05.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | - |
| 14.05.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -2,22% | - |
| 13.05.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -3,57% | - |