1,385€
3,36%
Echtzeit-Aktienkurs TT Electronics PLC
Bid:
Ask:
Aktienkurse zur TT Electronics PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 1,32 | 1,34 | 1,32 | 1,34 | 0,75% | - |
| 07.07.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 06.07.2026 | 1,32 | 1,33 | 1,32 | 1,33 | 0,76% | - |
| 03.07.2026 | 1,34 | 1,34 | 1,32 | 1,32 | 0,76% | - |
| 02.07.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,77% | - |
| 01.07.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,76% | - |
| 30.06.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 29.06.2026 | 1,30 | 1,31 | 1,30 | 1,31 | 0,77% | - |
| 26.06.2026 | 1,28 | 1,30 | 1,28 | 1,30 | 0,00% | - |
| 25.06.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,76% | - |
| 24.06.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 3,15% | - |
| 23.06.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 22.06.2026 | 1,29 | 1,29 | 1,27 | 1,27 | -0,78% | - |
| 19.06.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 18.06.2026 | 1,31 | 1,31 | 1,28 | 1,28 | -2,29% | - |
| 17.06.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -1,50% | - |
| 16.06.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 15.06.2026 | 1,32 | 1,33 | 1,32 | 1,33 | 1,53% | - |
| 12.06.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 11.06.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | - |
| 10.06.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,76% | - |
| 09.06.2026 | 1,29 | 1,31 | 1,29 | 1,31 | 1,55% | - |
| 08.06.2026 | 1,30 | 1,30 | 1,29 | 1,29 | -0,77% | - |
| 05.06.2026 | 1,29 | 1,38 | 1,29 | 1,30 | 0,78% | 16,00 |
| 04.06.2026 | 1,30 | 1,30 | 1,29 | 1,29 | -0,77% | - |
| 03.06.2026 | 1,33 | 1,33 | 1,30 | 1,30 | -2,26% | - |
| 02.06.2026 | 1,32 | 1,33 | 1,32 | 1,33 | 0,76% | - |
| 01.06.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 29.05.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 28.05.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 27.05.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 26.05.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 25.05.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 22.05.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 21.05.2026 | 1,31 | 1,32 | 1,31 | 1,32 | 0,76% | - |
| 20.05.2026 | 1,29 | 1,31 | 1,29 | 1,31 | 0,77% | - |
| 19.05.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 18.05.2026 | 1,31 | 1,31 | 1,30 | 1,30 | -0,76% | - |
| 15.05.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | - |
| 14.05.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -2,22% | - |
| 13.05.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -3,57% | - |
| 12.05.2026 | 1,35 | 1,40 | 1,35 | 1,40 | 3,70% | 3.059,00 |
| 11.05.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 08.05.2026 | 1,31 | 1,40 | 1,31 | 1,35 | 2,27% | 3,00 |
| 07.05.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,76% | - |
| 06.05.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | - |
| 05.05.2026 | 1,29 | 1,32 | 1,29 | 1,32 | 2,33% | - |
| 04.05.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -3,01% | - |
| 30.04.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 1,53% | - |
| 29.04.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 28.04.2026 | 1,33 | 1,33 | 1,31 | 1,31 | -1,50% | - |
| 27.04.2026 | 1,31 | 1,33 | 1,31 | 1,33 | 2,31% | - |
| 24.04.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 23.04.2026 | 1,32 | 1,32 | 1,30 | 1,30 | -0,76% | - |
| 22.04.2026 | 1,32 | 1,32 | 1,31 | 1,31 | -0,76% | - |
| 21.04.2026 | 1,30 | 1,32 | 1,30 | 1,32 | 1,54% | - |
| 20.04.2026 | 1,32 | 1,32 | 1,30 | 1,30 | -1,52% | - |
| 17.04.2026 | 1,31 | 1,32 | 1,31 | 1,32 | 0,76% | - |
| 16.04.2026 | 1,33 | 1,33 | 1,31 | 1,31 | -1,50% | - |
| 15.04.2026 | 1,34 | 1,34 | 1,33 | 1,33 | 0,00% | - |
| 14.04.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 3,10% | - |
| 13.04.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 10.04.2026 | 1,31 | 1,31 | 1,29 | 1,29 | -1,53% | - |
| 09.04.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | - |
| 08.04.2026 | 1,30 | 1,32 | 1,30 | 1,32 | 2,33% | - |
| 07.04.2026 | 1,33 | 1,33 | 1,29 | 1,29 | -3,01% | - |
| 02.04.2026 | 1,31 | 1,33 | 1,31 | 1,33 | 1,53% | - |
| 01.04.2026 | 1,29 | 1,31 | 1,29 | 1,31 | 1,55% | - |
| 31.03.2026 | 1,27 | 1,29 | 1,27 | 1,29 | 1,57% | - |
| 30.03.2026 | 1,22 | 1,27 | 1,22 | 1,27 | 3,25% | - |
| 27.03.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 26.03.2026 | 1,22 | 1,23 | 1,22 | 1,23 | 0,82% | - |
| 25.03.2026 | 1,15 | 1,22 | 1,15 | 1,22 | 5,17% | - |
| 24.03.2026 | 1,15 | 1,16 | 1,15 | 1,16 | 0,87% | - |
| 23.03.2026 | 1,17 | 1,17 | 1,15 | 1,15 | -1,71% | - |
| 20.03.2026 | 1,27 | 1,27 | 1,17 | 1,17 | -7,14% | - |
| 19.03.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 18.03.2026 | 1,29 | 1,29 | 1,26 | 1,26 | -2,33% | - |
| 17.03.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 16.03.2026 | 1,33 | 1,33 | 1,29 | 1,29 | -3,01% | - |
| 13.03.2026 | 1,29 | 1,33 | 1,29 | 1,33 | 3,10% | - |
| 12.03.2026 | 1,26 | 1,29 | 1,26 | 1,29 | 2,38% | - |
| 11.03.2026 | 1,29 | 1,29 | 1,26 | 1,26 | -2,33% | - |
| 10.03.2026 | 1,28 | 1,46 | 1,28 | 1,29 | 0,78% | 83,00 |
| 09.03.2026 | 1,30 | 1,30 | 1,28 | 1,28 | -1,54% | - |
| 06.03.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 05.03.2026 | 1,33 | 1,33 | 1,30 | 1,30 | -2,26% | - |
| 04.03.2026 | 1,27 | 1,44 | 1,27 | 1,33 | 3,91% | 47,00 |
| 03.03.2026 | 1,33 | 1,33 | 1,28 | 1,28 | -3,76% | - |
| 02.03.2026 | 1,32 | 1,33 | 1,32 | 1,33 | 0,76% | - |
| 27.02.2026 | 1,34 | 1,34 | 1,32 | 1,32 | -1,49% | - |
| 26.02.2026 | 1,35 | 1,35 | 1,34 | 1,34 | -0,74% | - |
| 25.02.2026 | 1,37 | 1,37 | 1,35 | 1,35 | -1,46% | - |
| 24.02.2026 | 1,39 | 1,39 | 1,37 | 1,37 | -0,72% | - |
| 23.02.2026 | 1,44 | 1,44 | 1,38 | 1,38 | -4,17% | - |
| 20.02.2026 | 1,42 | 1,44 | 1,42 | 1,44 | 1,41% | - |
| 19.02.2026 | 1,45 | 1,51 | 1,42 | 1,42 | -2,07% | 8,00 |
| 18.02.2026 | 1,44 | 1,53 | 1,44 | 1,45 | 0,69% | 202,00 |
| 17.02.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -0,69% | - |
| 16.02.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |