1,845€
3,65%
Echtzeit-Aktienkurs CENTR.ASIA METALS DL -,01
Bid:
Ask:
Aktienkurse zur CENTR.ASIA METALS DL -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 1,78 | 1,80 | 1,78 | 1,80 | 1,12% | - |
| 14.10.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -0,56% | - |
| 13.10.2025 | 1,72 | 1,80 | 1,72 | 1,79 | 4,07% | 2.750,00 |
| 10.10.2025 | 1,70 | 1,72 | 1,69 | 1,72 | 1,18% | - |
| 09.10.2025 | 1,71 | 1,79 | 1,70 | 1,70 | -0,58% | 2.000,00 |
| 08.10.2025 | 1,70 | 1,78 | 1,70 | 1,71 | 0,59% | 2.000,00 |
| 07.10.2025 | 1,72 | 1,72 | 1,70 | 1,70 | -1,16% | - |
| 06.10.2025 | 1,73 | 1,73 | 1,72 | 1,72 | -0,58% | - |
| 03.10.2025 | 1,71 | 1,73 | 1,71 | 1,73 | 1,17% | - |
| 02.10.2025 | 1,70 | 1,71 | 1,70 | 1,71 | 0,59% | - |
| 01.10.2025 | 1,69 | 1,70 | 1,69 | 1,70 | 0,59% | - |
| 30.09.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
| 29.09.2025 | 1,66 | 1,69 | 1,66 | 1,69 | 1,81% | - |
| 26.09.2025 | 1,65 | 1,66 | 1,65 | 1,66 | 0,61% | - |
| 25.09.2025 | 1,74 | 1,74 | 1,65 | 1,65 | -0,60% | - |
| 24.09.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 0,00% | - |
| 23.09.2025 | 1,64 | 1,66 | 1,64 | 1,66 | 0,61% | - |
| 22.09.2025 | 1,61 | 1,65 | 1,61 | 1,65 | 3,12% | - |
| 19.09.2025 | 1,61 | 1,61 | 1,60 | 1,60 | -0,62% | - |
| 18.09.2025 | 1,60 | 1,75 | 1,60 | 1,61 | -0,62% | 650,00 |
| 17.09.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 0,00% | - |
| 16.09.2025 | 1,60 | 1,62 | 1,60 | 1,62 | 1,89% | - |
| 15.09.2025 | 1,62 | 1,70 | 1,59 | 1,59 | -1,85% | 2.000,00 |
| 12.09.2025 | 1,67 | 1,77 | 1,62 | 1,62 | -17,35% | 625,00 |
| 10.09.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 1,03% | - |
| 05.09.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 0,00% | - |
| 04.09.2025 | 1,97 | 1,97 | 1,94 | 1,94 | -1,52% | - |
| 03.09.2025 | 1,93 | 1,97 | 1,93 | 1,97 | 2,07% | - |
| 02.09.2025 | 1,95 | 1,95 | 1,93 | 1,93 | -1,03% | - |
| 01.09.2025 | 1,91 | 1,95 | 1,91 | 1,95 | 2,09% | - |
| 29.08.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 0,53% | - |
| 28.08.2025 | 1,89 | 1,90 | 1,89 | 1,90 | 0,53% | - |
| 27.08.2025 | 1,91 | 1,91 | 1,89 | 1,89 | -1,05% | - |
| 26.08.2025 | 1,88 | 2,00 | 1,85 | 1,91 | 1,06% | 3.270,00 |
| 25.08.2025 | 1,88 | 1,89 | 1,84 | 1,89 | 0,53% | 500,00 |
| 22.08.2025 | 1,85 | 2,02 | 1,85 | 1,88 | 1,62% | 2.369,00 |
| 21.08.2025 | 1,84 | 1,85 | 1,84 | 1,85 | 0,54% | - |
| 20.08.2025 | 1,83 | 1,84 | 1,83 | 1,84 | 0,55% | - |
| 19.08.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 0,00% | - |
| 18.08.2025 | 1,81 | 1,83 | 1,81 | 1,83 | 1,10% | - |
| 15.08.2025 | 1,79 | 1,81 | 1,79 | 1,81 | 1,12% | - |
| 14.08.2025 | 1,82 | 1,82 | 1,79 | 1,79 | -1,65% | - |
| 13.08.2025 | 1,79 | 1,82 | 1,79 | 1,82 | 1,68% | - |
| 12.08.2025 | 1,78 | 1,79 | 1,78 | 1,79 | 0,56% | - |
| 11.08.2025 | 1,77 | 1,92 | 1,77 | 1,78 | 0,00% | 935,00 |
| 08.08.2025 | 1,74 | 1,78 | 1,74 | 1,78 | 2,30% | - |
| 07.08.2025 | 1,72 | 1,74 | 1,72 | 1,74 | 1,16% | - |
| 06.08.2025 | 1,68 | 1,72 | 1,68 | 1,72 | 2,38% | - |
| 05.08.2025 | 1,70 | 1,70 | 1,68 | 1,68 | -0,59% | - |
| 04.08.2025 | 1,67 | 1,69 | 1,67 | 1,69 | 2,42% | - |
| 01.08.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 31.07.2025 | 1,70 | 1,70 | 1,65 | 1,65 | -1,20% | - |
| 30.07.2025 | 1,70 | 1,70 | 1,67 | 1,67 | -1,76% | 1.500,00 |
| 29.07.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 0,59% | - |
| 28.07.2025 | 1,70 | 1,70 | 1,69 | 1,69 | -1,17% | - |
| 25.07.2025 | 1,73 | 1,73 | 1,71 | 1,71 | -1,16% | - |
| 24.07.2025 | 1,77 | 1,77 | 1,73 | 1,73 | -2,26% | - |
| 23.07.2025 | 1,72 | 1,77 | 1,72 | 1,77 | 2,91% | - |
| 22.07.2025 | 1,67 | 1,72 | 1,67 | 1,72 | 2,38% | - |
| 21.07.2025 | 1,59 | 1,84 | 1,59 | 1,68 | 5,00% | 1.681,00 |
| 18.07.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 1,91% | - |
| 17.07.2025 | 1,58 | 1,73 | 1,57 | 1,57 | -0,63% | 25.821,00 |
| 16.07.2025 | 1,60 | 1,60 | 1,58 | 1,58 | -1,25% | - |
| 15.07.2025 | 1,62 | 1,62 | 1,60 | 1,60 | -1,23% | - |
| 14.07.2025 | 1,63 | 1,63 | 1,62 | 1,62 | -0,61% | - |
| 11.07.2025 | 1,67 | 1,67 | 1,63 | 1,63 | -2,40% | - |
| 10.07.2025 | 1,85 | 1,85 | 1,67 | 1,67 | -9,73% | 300,00 |
| 09.07.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 0,00% | - |
| 08.07.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -7,04% | - |
| 07.07.2025 | 1,85 | 1,99 | 1,85 | 1,99 | 7,57% | 561,00 |
| 04.07.2025 | 1,86 | 1,86 | 1,85 | 1,85 | -0,54% | - |
| 03.07.2025 | 1,85 | 1,86 | 1,85 | 1,86 | 0,54% | - |
| 02.07.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 2,21% | - |
| 01.07.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 0,56% | - |
| 30.06.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -2,70% | - |
| 27.06.2025 | 1,80 | 1,85 | 1,80 | 1,85 | 2,78% | - |
| 26.06.2025 | 1,78 | 1,80 | 1,78 | 1,80 | 0,56% | - |
| 25.06.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 0,00% | - |
| 24.06.2025 | 1,78 | 1,95 | 1,78 | 1,79 | -1,10% | 2.500,00 |
| 23.06.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 0,00% | - |
| 20.06.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 0,56% | - |
| 19.06.2025 | 1,83 | 1,83 | 1,80 | 1,80 | -2,70% | - |
| 18.06.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 0,00% | - |
| 17.06.2025 | 1,92 | 1,92 | 1,85 | 1,85 | -3,65% | - |
| 16.06.2025 | 1,93 | 1,93 | 1,92 | 1,92 | -0,52% | - |
| 13.06.2025 | 1,94 | 1,94 | 1,93 | 1,93 | -0,52% | 2.500,00 |
| 12.06.2025 | 1,93 | 2,02 | 1,93 | 1,94 | 0,52% | 1.454,00 |
| 11.06.2025 | 1,96 | 1,96 | 1,93 | 1,93 | -1,53% | - |
| 10.06.2025 | 1,98 | 1,98 | 1,96 | 1,96 | -1,01% | 7.000,00 |
| 09.06.2025 | 1,91 | 1,98 | 1,91 | 1,98 | 3,66% | - |
| 06.06.2025 | 1,88 | 1,91 | 1,88 | 1,91 | 1,60% | - |
| 05.06.2025 | 1,92 | 1,92 | 1,88 | 1,88 | -2,08% | - |
| 04.06.2025 | 1,90 | 1,92 | 1,90 | 1,92 | 1,05% | - |
| 03.06.2025 | 1,89 | 1,90 | 1,89 | 1,90 | 0,53% | - |
| 02.06.2025 | 1,88 | 1,89 | 1,88 | 1,89 | 0,53% | - |
| 30.05.2025 | 1,86 | 1,88 | 1,86 | 1,88 | 1,62% | - |
| 29.05.2025 | 1,84 | 1,85 | 1,84 | 1,85 | 1,65% | - |
| 28.05.2025 | 1,79 | 1,82 | 1,79 | 1,82 | 0,00% | - |
| 27.05.2025 | 1,80 | 1,90 | 1,80 | 1,82 | 1,11% | 3.500,00 |
| 26.05.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 0,00% | - |