2,420€
15,24%
Echtzeit-Aktienkurs Wolford AG
Bid:
Ask:
Aktienkurse zur Wolford AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 2,40 | 2,44 | 2,20 | 2,42 | 2,54% | - |
| 23.06.2026 | 2,40 | 2,54 | 2,20 | 2,36 | -4,84% | - |
| 22.06.2026 | 2,52 | 2,54 | 2,26 | 2,48 | -1,59% | - |
| 19.06.2026 | 2,52 | 2,54 | 2,27 | 2,52 | 0,00% | - |
| 17.06.2026 | 2,64 | 2,66 | 2,37 | 2,52 | -4,55% | - |
| 16.06.2026 | 2,70 | 2,72 | 2,37 | 2,64 | 0,00% | - |
| 12.06.2026 | 2,80 | 2,82 | 2,36 | 2,64 | -6,38% | - |
| 11.06.2026 | 2,78 | 2,82 | 2,68 | 2,82 | 1,44% | - |
| 10.06.2026 | 2,80 | 2,80 | 2,68 | 2,78 | -0,71% | - |
| 09.06.2026 | 2,74 | 2,80 | 2,65 | 2,80 | 2,19% | - |
| 08.06.2026 | 2,67 | 2,74 | 2,53 | 2,74 | 4,18% | 4.312,00 |
| 05.06.2026 | 2,70 | 2,72 | 2,55 | 2,63 | -3,31% | 784,00 |
| 04.06.2026 | 2,70 | 2,72 | 2,59 | 2,72 | 0,37% | - |
| 03.06.2026 | 2,84 | 2,86 | 2,59 | 2,71 | -0,37% | - |
| 01.06.2026 | 2,76 | 2,84 | 2,55 | 2,72 | -0,73% | - |
| 29.05.2026 | 2,80 | 2,80 | 2,62 | 2,74 | 4,58% | - |
| 28.05.2026 | 2,78 | 2,80 | 2,50 | 2,62 | -5,76% | - |
| 27.05.2026 | 2,80 | 2,80 | 2,62 | 2,78 | -0,71% | - |
| 26.05.2026 | 2,60 | 2,80 | 2,60 | 2,80 | 7,69% | - |
| 25.05.2026 | 2,78 | 2,78 | 2,60 | 2,60 | -5,80% | - |
| 22.05.2026 | 2,82 | 2,82 | 2,38 | 2,76 | -2,13% | - |
| 21.05.2026 | 2,70 | 2,82 | 2,60 | 2,82 | 3,68% | - |
| 20.05.2026 | 2,76 | 2,78 | 2,60 | 2,72 | -1,45% | - |
| 19.05.2026 | 2,78 | 2,82 | 2,63 | 2,76 | 2,22% | - |
| 15.05.2026 | 2,90 | 2,92 | 2,70 | 2,70 | -6,90% | - |
| 14.05.2026 | 2,92 | 2,92 | 2,43 | 2,90 | -0,68% | - |
| 13.05.2026 | 3,00 | 3,00 | 2,74 | 2,92 | -2,01% | - |
| 11.05.2026 | 2,98 | 3,00 | 2,84 | 2,98 | -0,67% | - |
| 08.05.2026 | 2,90 | 3,00 | 2,84 | 3,00 | 3,45% | - |
| 07.05.2026 | 2,90 | 2,92 | 2,84 | 2,90 | 2,11% | - |
| 06.05.2026 | 2,92 | 2,92 | 2,55 | 2,84 | 1,43% | - |
| 05.05.2026 | 2,90 | 2,92 | 2,75 | 2,80 | -2,44% | - |
| 04.05.2026 | 2,92 | 2,95 | 2,76 | 2,87 | -1,37% | - |
| 30.04.2026 | 2,82 | 2,92 | 2,80 | 2,91 | 5,82% | - |
| 29.04.2026 | 2,83 | 2,84 | 2,70 | 2,75 | -2,48% | - |
| 28.04.2026 | 2,74 | 2,91 | 2,70 | 2,82 | 2,92% | - |
| 27.04.2026 | 2,82 | 2,96 | 2,72 | 2,74 | -2,84% | - |
| 24.04.2026 | 2,88 | 2,90 | 2,60 | 2,82 | -2,08% | - |
| 23.04.2026 | 2,80 | 2,90 | 2,71 | 2,88 | 2,49% | - |
| 22.04.2026 | 2,94 | 2,94 | 2,70 | 2,81 | -3,77% | - |
| 21.04.2026 | 3,00 | 3,00 | 2,71 | 2,92 | 2,82% | - |
| 20.04.2026 | 2,97 | 3,00 | 2,83 | 2,84 | 1,43% | - |
| 17.04.2026 | 3,02 | 3,02 | 2,56 | 2,80 | -6,67% | - |
| 16.04.2026 | 2,81 | 3,02 | 2,80 | 3,00 | 7,14% | - |
| 15.04.2026 | 3,04 | 3,06 | 2,56 | 2,80 | -8,50% | - |
| 14.04.2026 | 3,04 | 3,06 | 2,58 | 3,06 | 0,66% | - |
| 13.04.2026 | 2,93 | 3,04 | 2,67 | 3,04 | 3,40% | - |
| 10.04.2026 | 2,82 | 3,06 | 2,80 | 2,94 | 1,38% | - |
| 09.04.2026 | 2,86 | 2,90 | 2,74 | 2,90 | 0,69% | - |
| 08.04.2026 | 2,90 | 2,90 | 2,49 | 2,88 | 2,13% | - |
| 07.04.2026 | 2,92 | 2,92 | 2,70 | 2,82 | 2,17% | - |
| 02.04.2026 | 2,88 | 2,90 | 2,73 | 2,76 | -5,48% | - |
| 01.04.2026 | 2,94 | 2,95 | 2,75 | 2,92 | -2,99% | - |
| 31.03.2026 | 2,92 | 3,01 | 2,71 | 3,01 | 9,45% | - |
| 30.03.2026 | 2,78 | 2,85 | 2,69 | 2,75 | -1,08% | - |
| 27.03.2026 | 2,86 | 2,86 | 2,54 | 2,78 | -2,11% | - |
| 26.03.2026 | 2,90 | 2,90 | 2,62 | 2,84 | -2,07% | - |
| 25.03.2026 | 2,92 | 2,94 | 2,70 | 2,90 | -0,68% | - |
| 24.03.2026 | 2,80 | 2,92 | 2,61 | 2,92 | 14,96% | - |
| 23.03.2026 | 3,05 | 3,11 | 2,15 | 2,54 | -16,99% | - |
| 20.03.2026 | 2,98 | 3,06 | 2,92 | 3,06 | 4,08% | - |
| 19.03.2026 | 3,04 | 3,04 | 2,87 | 2,94 | 0,68% | - |
| 18.03.2026 | 3,08 | 3,08 | 2,91 | 2,92 | -4,58% | - |
| 17.03.2026 | 3,06 | 3,08 | 2,92 | 3,06 | -0,65% | - |
| 16.03.2026 | 3,06 | 3,08 | 2,02 | 3,08 | 1,32% | - |
| 13.03.2026 | 3,06 | 3,08 | 2,70 | 3,04 | -0,65% | - |
| 12.03.2026 | 3,04 | 3,08 | 2,88 | 3,06 | 2,68% | - |
| 11.03.2026 | 3,04 | 3,06 | 2,96 | 2,98 | 1,02% | 300,00 |
| 10.03.2026 | 3,06 | 3,08 | 2,94 | 2,95 | -3,59% | - |
| 09.03.2026 | 3,02 | 3,06 | 2,88 | 3,06 | 0,00% | - |
| 06.03.2026 | 2,84 | 3,06 | 2,82 | 3,06 | 7,75% | - |
| 05.03.2026 | 2,92 | 3,00 | 2,82 | 2,84 | -3,40% | - |
| 04.03.2026 | 2,92 | 3,02 | 2,87 | 2,94 | 0,68% | - |
| 03.03.2026 | 2,94 | 2,96 | 2,60 | 2,92 | -0,68% | - |
| 02.03.2026 | 3,00 | 3,07 | 2,90 | 2,94 | -1,01% | - |
| 27.02.2026 | 3,04 | 3,14 | 2,97 | 2,97 | -2,94% | 300,00 |
| 26.02.2026 | 3,14 | 3,20 | 3,06 | 3,06 | -3,16% | - |
| 25.02.2026 | 3,14 | 3,16 | 3,05 | 3,16 | 0,00% | - |
| 24.02.2026 | 3,16 | 3,16 | 3,05 | 3,16 | 0,64% | - |
| 23.02.2026 | 2,88 | 3,18 | 2,88 | 3,14 | -1,57% | - |
| 20.02.2026 | 3,14 | 3,20 | 3,04 | 3,19 | 1,59% | - |
| 19.02.2026 | 3,12 | 3,14 | 3,03 | 3,14 | 1,95% | - |
| 18.02.2026 | 3,14 | 3,14 | 3,02 | 3,08 | -1,91% | - |
| 17.02.2026 | 3,12 | 3,14 | 3,00 | 3,14 | 0,00% | - |
| 16.02.2026 | 3,16 | 3,16 | 3,02 | 3,14 | -0,63% | - |
| 13.02.2026 | 3,20 | 3,20 | 2,92 | 3,16 | 8,97% | - |
| 12.02.2026 | 3,20 | 3,20 | 2,90 | 2,90 | -9,38% | - |
| 11.02.2026 | 3,02 | 3,20 | 3,00 | 3,20 | 5,96% | - |
| 10.02.2026 | 3,18 | 3,20 | 3,00 | 3,02 | -0,66% | - |
| 09.02.2026 | 3,22 | 3,22 | 3,04 | 3,04 | 4,11% | 4.940,00 |
| 06.02.2026 | 3,22 | 3,22 | 2,92 | 2,92 | -8,75% | - |
| 05.02.2026 | 3,20 | 3,22 | 3,20 | 3,20 | 0,00% | - |
| 04.02.2026 | 3,20 | 3,21 | 3,08 | 3,20 | 11,11% | - |
| 03.02.2026 | 3,30 | 3,30 | 2,88 | 2,88 | -12,73% | - |
| 02.02.2026 | 3,06 | 3,30 | 3,05 | 3,30 | 7,49% | 300,00 |
| 30.01.2026 | 3,08 | 3,08 | 2,92 | 3,07 | -0,32% | - |
| 29.01.2026 | 2,96 | 3,08 | 2,94 | 3,08 | 14,93% | 3.460,00 |
| 28.01.2026 | 3,06 | 3,06 | 2,68 | 2,68 | -11,84% | - |
| 27.01.2026 | 3,06 | 3,06 | 3,02 | 3,04 | 0,00% | - |
| 26.01.2026 | 2,89 | 3,06 | 2,86 | 3,04 | 10,14% | - |