23,330€
1,79%
Echtzeit-Aktienkurs Bure Equity AB
Bid:
Ask:
Aktienkurse zur Bure Equity AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 22,88 | 23,19 | 22,66 | 23,16 | 1,05% | - |
| 08.07.2026 | 22,92 | 22,92 | 22,92 | 22,92 | -2,30% | - |
| 07.07.2026 | 23,46 | 23,46 | 23,46 | 23,46 | -1,01% | - |
| 06.07.2026 | 23,70 | 23,70 | 23,70 | 23,70 | 0,42% | - |
| 03.07.2026 | 23,56 | 23,60 | 23,52 | 23,60 | -0,76% | - |
| 02.07.2026 | 24,02 | 24,02 | 23,62 | 23,78 | -0,25% | - |
| 01.07.2026 | 23,84 | 23,84 | 23,84 | 23,84 | 1,53% | - |
| 30.06.2026 | 23,48 | 23,48 | 23,48 | 23,48 | 0,86% | - |
| 29.06.2026 | 23,28 | 23,28 | 23,28 | 23,28 | 2,11% | - |
| 26.06.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 0,80% | - |
| 25.06.2026 | 22,62 | 22,62 | 22,62 | 22,62 | -0,79% | - |
| 24.06.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -0,96% | - |
| 23.06.2026 | 23,02 | 23,02 | 23,02 | 23,02 | 0,09% | - |
| 22.06.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -0,17% | - |
| 19.06.2026 | 23,04 | 23,04 | 23,04 | 23,04 | -4,48% | - |
| 18.06.2026 | 24,12 | 24,12 | 24,12 | 24,12 | -2,82% | - |
| 17.06.2026 | 24,82 | 24,82 | 24,82 | 24,82 | -1,19% | - |
| 16.06.2026 | 25,12 | 25,12 | 25,12 | 25,12 | 0,08% | - |
| 15.06.2026 | 25,10 | 25,10 | 25,10 | 25,10 | 3,04% | - |
| 12.06.2026 | 24,36 | 24,36 | 24,36 | 24,36 | 3,13% | - |
| 11.06.2026 | 23,62 | 23,62 | 23,62 | 23,62 | -2,24% | - |
| 10.06.2026 | 24,16 | 24,16 | 24,16 | 24,16 | -2,74% | - |
| 09.06.2026 | 24,84 | 24,84 | 24,84 | 24,84 | 1,72% | - |
| 08.06.2026 | 24,42 | 24,42 | 24,42 | 24,42 | -2,63% | - |
| 05.06.2026 | 25,08 | 25,08 | 25,08 | 25,08 | 0,32% | - |
| 04.06.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -2,57% | - |
| 03.06.2026 | 25,66 | 25,66 | 25,66 | 25,66 | 1,74% | - |
| 02.06.2026 | 25,22 | 25,22 | 25,22 | 25,22 | -0,16% | - |
| 01.06.2026 | 25,26 | 25,26 | 25,26 | 25,26 | -4,46% | - |
| 29.05.2026 | 26,44 | 26,44 | 26,44 | 26,44 | -0,60% | - |
| 28.05.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 0,08% | - |
| 27.05.2026 | 26,58 | 26,58 | 26,58 | 26,58 | -1,48% | - |
| 26.05.2026 | 26,98 | 26,98 | 26,98 | 26,98 | -2,39% | - |
| 25.05.2026 | 27,64 | 27,64 | 27,64 | 27,64 | 3,60% | - |
| 22.05.2026 | 26,68 | 26,68 | 26,68 | 26,68 | 1,60% | - |
| 21.05.2026 | 26,26 | 26,26 | 26,26 | 26,26 | 5,46% | - |
| 20.05.2026 | 24,90 | 24,90 | 24,90 | 24,90 | 1,30% | - |
| 19.05.2026 | 24,58 | 24,58 | 24,58 | 24,58 | -1,13% | - |
| 18.05.2026 | 24,86 | 24,86 | 24,86 | 24,86 | -0,88% | - |
| 15.05.2026 | 25,08 | 25,08 | 25,08 | 25,08 | -1,34% | - |
| 14.05.2026 | 25,42 | 25,42 | 25,42 | 25,42 | 3,92% | - |
| 13.05.2026 | 24,46 | 24,46 | 24,46 | 24,46 | -8,05% | - |
| 12.05.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 0,91% | - |
| 11.05.2026 | 26,36 | 26,36 | 26,36 | 26,36 | 2,09% | - |
| 08.05.2026 | 25,82 | 25,82 | 25,82 | 25,82 | -5,21% | - |
| 07.05.2026 | 27,24 | 27,24 | 27,24 | 27,24 | 3,34% | - |
| 06.05.2026 | 26,36 | 26,36 | 26,36 | 26,36 | 3,29% | - |
| 05.05.2026 | 25,52 | 25,52 | 25,52 | 25,52 | 4,25% | - |
| 04.05.2026 | 24,48 | 24,48 | 24,48 | 24,48 | 0,58% | - |
| 30.04.2026 | 24,34 | 24,34 | 24,34 | 24,34 | -0,16% | - |
| 29.04.2026 | 24,38 | 24,38 | 24,38 | 24,38 | -2,01% | - |
| 28.04.2026 | 24,88 | 24,88 | 24,88 | 24,88 | -0,72% | - |
| 27.04.2026 | 25,06 | 25,06 | 25,06 | 25,06 | 1,70% | - |
| 24.04.2026 | 24,64 | 24,64 | 24,64 | 24,64 | 1,07% | - |
| 23.04.2026 | 24,38 | 24,38 | 24,38 | 24,38 | 0,08% | - |
| 22.04.2026 | 24,36 | 24,36 | 24,36 | 24,36 | 2,96% | - |
| 21.04.2026 | 23,66 | 23,66 | 23,66 | 23,66 | 0,94% | - |
| 20.04.2026 | 23,44 | 23,44 | 23,44 | 23,44 | 2,81% | - |
| 17.04.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 0,97% | - |
| 16.04.2026 | 22,58 | 22,58 | 22,58 | 22,58 | 2,73% | - |
| 15.04.2026 | 21,98 | 21,98 | 21,98 | 21,98 | 3,29% | - |
| 14.04.2026 | 21,28 | 21,28 | 21,28 | 21,28 | 2,41% | - |
| 13.04.2026 | 20,78 | 20,78 | 20,78 | 20,78 | 1,96% | - |
| 10.04.2026 | 20,38 | 20,38 | 20,38 | 20,38 | 1,29% | - |
| 09.04.2026 | 20,12 | 20,12 | 20,12 | 20,12 | 1,93% | - |
| 08.04.2026 | 19,74 | 19,74 | 19,74 | 19,74 | 0,92% | - |
| 07.04.2026 | 19,56 | 19,56 | 19,56 | 19,56 | -2,20% | - |
| 02.04.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 1,52% | - |
| 01.04.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 2,50% | - |
| 31.03.2026 | 19,22 | 19,22 | 19,22 | 19,22 | 0,26% | - |
| 30.03.2026 | 19,17 | 19,17 | 19,17 | 19,17 | -1,79% | - |
| 27.03.2026 | 19,52 | 19,52 | 19,52 | 19,52 | -1,76% | - |
| 26.03.2026 | 19,87 | 19,87 | 19,87 | 19,87 | 3,98% | - |
| 25.03.2026 | 19,11 | 19,11 | 19,11 | 19,11 | 1,27% | - |
| 24.03.2026 | 18,87 | 18,87 | 18,87 | 18,87 | 2,28% | - |
| 23.03.2026 | 18,45 | 18,45 | 18,45 | 18,45 | -2,84% | - |
| 20.03.2026 | 18,99 | 18,99 | 18,99 | 18,99 | -2,86% | - |
| 19.03.2026 | 19,55 | 19,55 | 19,55 | 19,55 | -2,45% | - |
| 18.03.2026 | 20,04 | 20,04 | 20,04 | 20,04 | 2,40% | - |
| 17.03.2026 | 19,57 | 19,57 | 19,57 | 19,57 | 1,61% | - |
| 16.03.2026 | 19,26 | 19,26 | 19,26 | 19,26 | -0,16% | - |
| 13.03.2026 | 19,29 | 19,29 | 19,29 | 19,29 | 0,57% | - |
| 12.03.2026 | 19,18 | 19,18 | 19,18 | 19,18 | -0,62% | - |
| 11.03.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 3,15% | - |
| 10.03.2026 | 18,71 | 18,71 | 18,71 | 18,71 | -1,63% | - |
| 09.03.2026 | 19,02 | 19,02 | 19,02 | 19,02 | 0,21% | - |
| 06.03.2026 | 18,98 | 18,98 | 18,98 | 18,98 | -1,40% | - |
| 05.03.2026 | 19,25 | 19,25 | 19,25 | 19,25 | 2,78% | - |
| 04.03.2026 | 18,73 | 18,73 | 18,73 | 18,73 | -3,40% | - |
| 03.03.2026 | 19,39 | 19,39 | 19,39 | 19,39 | -2,12% | - |
| 02.03.2026 | 19,81 | 19,81 | 19,81 | 19,81 | 1,02% | - |
| 27.02.2026 | 19,61 | 19,61 | 19,61 | 19,61 | 3,87% | - |
| 26.02.2026 | 18,88 | 18,88 | 18,88 | 18,88 | 0,00% | - |
| 25.02.2026 | 18,88 | 18,88 | 18,88 | 18,88 | 1,61% | - |
| 24.02.2026 | 18,58 | 18,58 | 18,58 | 18,58 | 0,54% | - |
| 23.02.2026 | 18,48 | 18,48 | 18,48 | 18,48 | 2,04% | - |
| 20.02.2026 | 18,11 | 18,11 | 18,11 | 18,11 | 1,34% | - |
| 19.02.2026 | 17,87 | 17,87 | 17,87 | 17,87 | -0,17% | - |
| 18.02.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -0,67% | - |
| 17.02.2026 | 18,02 | 18,02 | 18,02 | 18,02 | -0,83% | - |