26,120€
7,49%
Echtzeit-Aktienkurs Bure Equity AB
Bid:
Ask:
Aktienkurse zur Bure Equity AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 24,54 | 26,72 | 24,32 | 25,89 | 6,54% | - |
| 19.08.2026 | 24,30 | 24,30 | 24,30 | 24,30 | -1,54% | - |
| 18.08.2026 | 24,68 | 24,68 | 24,68 | 24,68 | -1,28% | - |
| 17.08.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -1,34% | - |
| 14.08.2026 | 25,34 | 25,34 | 25,34 | 25,34 | 1,93% | - |
| 13.08.2026 | 24,86 | 24,86 | 24,86 | 24,86 | 0,49% | - |
| 12.08.2026 | 24,74 | 24,74 | 24,74 | 24,74 | 2,57% | - |
| 11.08.2026 | 24,12 | 24,12 | 24,12 | 24,12 | -2,66% | - |
| 10.08.2026 | 24,78 | 24,78 | 24,78 | 24,78 | 1,06% | - |
| 07.08.2026 | 24,52 | 24,52 | 24,52 | 24,52 | 1,16% | - |
| 06.08.2026 | 24,24 | 24,24 | 24,24 | 24,24 | -0,90% | - |
| 05.08.2026 | 24,46 | 24,46 | 24,46 | 24,46 | 4,35% | - |
| 04.08.2026 | 23,44 | 23,44 | 23,44 | 23,44 | -1,18% | - |
| 03.08.2026 | 23,72 | 23,72 | 23,72 | 23,72 | -0,08% | - |
| 31.07.2026 | 23,74 | 23,74 | 23,74 | 23,74 | 2,24% | - |
| 30.07.2026 | 23,22 | 23,22 | 23,22 | 23,22 | 1,84% | - |
| 29.07.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -3,14% | - |
| 28.07.2026 | 23,54 | 23,54 | 23,54 | 23,54 | -2,57% | - |
| 27.07.2026 | 24,16 | 24,16 | 24,16 | 24,16 | 2,11% | - |
| 24.07.2026 | 23,66 | 23,66 | 23,66 | 23,66 | -1,58% | - |
| 23.07.2026 | 24,04 | 24,04 | 24,04 | 24,04 | 0,50% | - |
| 22.07.2026 | 23,92 | 23,92 | 23,92 | 23,92 | 0,50% | - |
| 21.07.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -3,49% | - |
| 20.07.2026 | 24,66 | 24,66 | 24,66 | 24,66 | -1,75% | - |
| 17.07.2026 | 25,10 | 25,10 | 25,10 | 25,10 | 0,97% | - |
| 16.07.2026 | 24,86 | 24,86 | 24,86 | 24,86 | -0,48% | - |
| 15.07.2026 | 24,98 | 24,98 | 24,98 | 24,98 | 8,89% | - |
| 14.07.2026 | 22,94 | 22,94 | 22,94 | 22,94 | 0,35% | - |
| 13.07.2026 | 22,86 | 22,86 | 22,86 | 22,86 | -1,04% | - |
| 10.07.2026 | 23,10 | 23,10 | 23,10 | 23,10 | 1,94% | - |
| 09.07.2026 | 22,66 | 22,66 | 22,66 | 22,66 | -1,13% | - |
| 08.07.2026 | 22,92 | 22,92 | 22,92 | 22,92 | -2,30% | - |
| 07.07.2026 | 23,46 | 23,46 | 23,46 | 23,46 | -1,01% | - |
| 06.07.2026 | 23,70 | 23,70 | 23,70 | 23,70 | 0,42% | - |
| 03.07.2026 | 23,56 | 23,60 | 23,52 | 23,60 | -0,76% | - |
| 02.07.2026 | 24,02 | 24,02 | 23,62 | 23,78 | -0,25% | - |
| 01.07.2026 | 23,84 | 23,84 | 23,84 | 23,84 | 1,53% | - |
| 30.06.2026 | 23,48 | 23,48 | 23,48 | 23,48 | 0,86% | - |
| 29.06.2026 | 23,28 | 23,28 | 23,28 | 23,28 | 2,11% | - |
| 26.06.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 0,80% | - |
| 25.06.2026 | 22,62 | 22,62 | 22,62 | 22,62 | -0,79% | - |
| 24.06.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -0,96% | - |
| 23.06.2026 | 23,02 | 23,02 | 23,02 | 23,02 | 0,09% | - |
| 22.06.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -0,17% | - |
| 19.06.2026 | 23,04 | 23,04 | 23,04 | 23,04 | -4,48% | - |
| 18.06.2026 | 24,12 | 24,12 | 24,12 | 24,12 | -2,82% | - |
| 17.06.2026 | 24,82 | 24,82 | 24,82 | 24,82 | -1,19% | - |
| 16.06.2026 | 25,12 | 25,12 | 25,12 | 25,12 | 0,08% | - |
| 15.06.2026 | 25,10 | 25,10 | 25,10 | 25,10 | 3,04% | - |
| 12.06.2026 | 24,36 | 24,36 | 24,36 | 24,36 | 3,13% | - |
| 11.06.2026 | 23,62 | 23,62 | 23,62 | 23,62 | -2,24% | - |
| 10.06.2026 | 24,16 | 24,16 | 24,16 | 24,16 | -2,74% | - |
| 09.06.2026 | 24,84 | 24,84 | 24,84 | 24,84 | 1,72% | - |
| 08.06.2026 | 24,42 | 24,42 | 24,42 | 24,42 | -2,63% | - |
| 05.06.2026 | 25,08 | 25,08 | 25,08 | 25,08 | 0,32% | - |
| 04.06.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -2,57% | - |
| 03.06.2026 | 25,66 | 25,66 | 25,66 | 25,66 | 1,74% | - |
| 02.06.2026 | 25,22 | 25,22 | 25,22 | 25,22 | -0,16% | - |
| 01.06.2026 | 25,26 | 25,26 | 25,26 | 25,26 | -4,46% | - |
| 29.05.2026 | 26,44 | 26,44 | 26,44 | 26,44 | -0,60% | - |
| 28.05.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 0,08% | - |
| 27.05.2026 | 26,58 | 26,58 | 26,58 | 26,58 | -1,48% | - |
| 26.05.2026 | 26,98 | 26,98 | 26,98 | 26,98 | -2,39% | - |
| 25.05.2026 | 27,64 | 27,64 | 27,64 | 27,64 | 3,60% | - |
| 22.05.2026 | 26,68 | 26,68 | 26,68 | 26,68 | 1,60% | - |
| 21.05.2026 | 26,26 | 26,26 | 26,26 | 26,26 | 5,46% | - |
| 20.05.2026 | 24,90 | 24,90 | 24,90 | 24,90 | 1,30% | - |
| 19.05.2026 | 24,58 | 24,58 | 24,58 | 24,58 | -1,13% | - |
| 18.05.2026 | 24,86 | 24,86 | 24,86 | 24,86 | -0,88% | - |
| 15.05.2026 | 25,08 | 25,08 | 25,08 | 25,08 | -1,34% | - |
| 14.05.2026 | 25,42 | 25,42 | 25,42 | 25,42 | 3,92% | - |
| 13.05.2026 | 24,46 | 24,46 | 24,46 | 24,46 | -8,05% | - |
| 12.05.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 0,91% | - |
| 11.05.2026 | 26,36 | 26,36 | 26,36 | 26,36 | 2,09% | - |
| 08.05.2026 | 25,82 | 25,82 | 25,82 | 25,82 | -5,21% | - |
| 07.05.2026 | 27,24 | 27,24 | 27,24 | 27,24 | 3,34% | - |
| 06.05.2026 | 26,36 | 26,36 | 26,36 | 26,36 | 3,29% | - |
| 05.05.2026 | 25,52 | 25,52 | 25,52 | 25,52 | 4,25% | - |
| 04.05.2026 | 24,48 | 24,48 | 24,48 | 24,48 | 0,58% | - |
| 30.04.2026 | 24,34 | 24,34 | 24,34 | 24,34 | -0,16% | - |
| 29.04.2026 | 24,38 | 24,38 | 24,38 | 24,38 | -2,01% | - |
| 28.04.2026 | 24,88 | 24,88 | 24,88 | 24,88 | -0,72% | - |
| 27.04.2026 | 25,06 | 25,06 | 25,06 | 25,06 | 1,70% | - |
| 24.04.2026 | 24,64 | 24,64 | 24,64 | 24,64 | 1,07% | - |
| 23.04.2026 | 24,38 | 24,38 | 24,38 | 24,38 | 0,08% | - |
| 22.04.2026 | 24,36 | 24,36 | 24,36 | 24,36 | 2,96% | - |
| 21.04.2026 | 23,66 | 23,66 | 23,66 | 23,66 | 0,94% | - |
| 20.04.2026 | 23,44 | 23,44 | 23,44 | 23,44 | 2,81% | - |
| 17.04.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 0,97% | - |
| 16.04.2026 | 22,58 | 22,58 | 22,58 | 22,58 | 2,73% | - |
| 15.04.2026 | 21,98 | 21,98 | 21,98 | 21,98 | 3,29% | - |
| 14.04.2026 | 21,28 | 21,28 | 21,28 | 21,28 | 2,41% | - |
| 13.04.2026 | 20,78 | 20,78 | 20,78 | 20,78 | 1,96% | - |
| 10.04.2026 | 20,38 | 20,38 | 20,38 | 20,38 | 1,29% | - |
| 09.04.2026 | 20,12 | 20,12 | 20,12 | 20,12 | 1,93% | - |
| 08.04.2026 | 19,74 | 19,74 | 19,74 | 19,74 | 0,92% | - |
| 07.04.2026 | 19,56 | 19,56 | 19,56 | 19,56 | -2,20% | - |
| 02.04.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 1,52% | - |
| 01.04.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 2,50% | - |
| 31.03.2026 | 19,22 | 19,22 | 19,22 | 19,22 | 0,26% | - |