25,410€
-4,47%
Echtzeit-Aktienkurs Bure Equity AB
Bid:
Ask:
Aktienkurse zur Bure Equity AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 26,44 | 26,44 | 26,44 | 26,44 | -0,60% | - |
| 28.05.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 0,08% | - |
| 27.05.2026 | 26,58 | 26,58 | 26,58 | 26,58 | -1,48% | - |
| 26.05.2026 | 26,98 | 26,98 | 26,98 | 26,98 | -2,39% | - |
| 25.05.2026 | 27,64 | 27,64 | 27,64 | 27,64 | 3,60% | - |
| 22.05.2026 | 26,68 | 26,68 | 26,68 | 26,68 | 1,60% | - |
| 21.05.2026 | 26,26 | 26,26 | 26,26 | 26,26 | 5,46% | - |
| 20.05.2026 | 24,90 | 24,90 | 24,90 | 24,90 | 1,30% | - |
| 19.05.2026 | 24,58 | 24,58 | 24,58 | 24,58 | -1,13% | - |
| 18.05.2026 | 24,86 | 24,86 | 24,86 | 24,86 | -0,88% | - |
| 15.05.2026 | 25,08 | 25,08 | 25,08 | 25,08 | -1,34% | - |
| 14.05.2026 | 25,42 | 25,42 | 25,42 | 25,42 | 3,92% | - |
| 13.05.2026 | 24,46 | 24,46 | 24,46 | 24,46 | -8,05% | - |
| 12.05.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 0,91% | - |
| 11.05.2026 | 26,36 | 26,36 | 26,36 | 26,36 | 2,09% | - |
| 08.05.2026 | 25,82 | 25,82 | 25,82 | 25,82 | -5,21% | - |
| 07.05.2026 | 27,24 | 27,24 | 27,24 | 27,24 | 3,34% | - |
| 06.05.2026 | 26,36 | 26,36 | 26,36 | 26,36 | 3,29% | - |
| 05.05.2026 | 25,52 | 25,52 | 25,52 | 25,52 | 4,25% | - |
| 04.05.2026 | 24,48 | 24,48 | 24,48 | 24,48 | 0,58% | - |
| 30.04.2026 | 24,34 | 24,34 | 24,34 | 24,34 | -0,16% | - |
| 29.04.2026 | 24,38 | 24,38 | 24,38 | 24,38 | -2,01% | - |
| 28.04.2026 | 24,88 | 24,88 | 24,88 | 24,88 | -0,72% | - |
| 27.04.2026 | 25,06 | 25,06 | 25,06 | 25,06 | 1,70% | - |
| 24.04.2026 | 24,64 | 24,64 | 24,64 | 24,64 | 1,07% | - |
| 23.04.2026 | 24,38 | 24,38 | 24,38 | 24,38 | 0,08% | - |
| 22.04.2026 | 24,36 | 24,36 | 24,36 | 24,36 | 2,96% | - |
| 21.04.2026 | 23,66 | 23,66 | 23,66 | 23,66 | 0,94% | - |
| 20.04.2026 | 23,44 | 23,44 | 23,44 | 23,44 | 2,81% | - |
| 17.04.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 0,97% | - |
| 16.04.2026 | 22,58 | 22,58 | 22,58 | 22,58 | 2,73% | - |
| 15.04.2026 | 21,98 | 21,98 | 21,98 | 21,98 | 3,29% | - |
| 14.04.2026 | 21,28 | 21,28 | 21,28 | 21,28 | 2,41% | - |
| 13.04.2026 | 20,78 | 20,78 | 20,78 | 20,78 | 1,96% | - |
| 10.04.2026 | 20,38 | 20,38 | 20,38 | 20,38 | 1,29% | - |
| 09.04.2026 | 20,12 | 20,12 | 20,12 | 20,12 | 1,93% | - |
| 08.04.2026 | 19,74 | 19,74 | 19,74 | 19,74 | 0,92% | - |
| 07.04.2026 | 19,56 | 19,56 | 19,56 | 19,56 | -2,20% | - |
| 02.04.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 1,52% | - |
| 01.04.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 2,50% | - |
| 31.03.2026 | 19,22 | 19,22 | 19,22 | 19,22 | 0,26% | - |
| 30.03.2026 | 19,17 | 19,17 | 19,17 | 19,17 | -1,79% | - |
| 27.03.2026 | 19,52 | 19,52 | 19,52 | 19,52 | -1,76% | - |
| 26.03.2026 | 19,87 | 19,87 | 19,87 | 19,87 | 3,98% | - |
| 25.03.2026 | 19,11 | 19,11 | 19,11 | 19,11 | 1,27% | - |
| 24.03.2026 | 18,87 | 18,87 | 18,87 | 18,87 | 2,28% | - |
| 23.03.2026 | 18,45 | 18,45 | 18,45 | 18,45 | -2,84% | - |
| 20.03.2026 | 18,99 | 18,99 | 18,99 | 18,99 | -2,86% | - |
| 19.03.2026 | 19,55 | 19,55 | 19,55 | 19,55 | -2,45% | - |
| 18.03.2026 | 20,04 | 20,04 | 20,04 | 20,04 | 2,40% | - |
| 17.03.2026 | 19,57 | 19,57 | 19,57 | 19,57 | 1,61% | - |
| 16.03.2026 | 19,26 | 19,26 | 19,26 | 19,26 | -0,16% | - |
| 13.03.2026 | 19,29 | 19,29 | 19,29 | 19,29 | 0,57% | - |
| 12.03.2026 | 19,18 | 19,18 | 19,18 | 19,18 | -0,62% | - |
| 11.03.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 3,15% | - |
| 10.03.2026 | 18,71 | 18,71 | 18,71 | 18,71 | -1,63% | - |
| 09.03.2026 | 19,02 | 19,02 | 19,02 | 19,02 | 0,21% | - |
| 06.03.2026 | 18,98 | 18,98 | 18,98 | 18,98 | -1,40% | - |
| 05.03.2026 | 19,25 | 19,25 | 19,25 | 19,25 | 2,78% | - |
| 04.03.2026 | 18,73 | 18,73 | 18,73 | 18,73 | -3,40% | - |
| 03.03.2026 | 19,39 | 19,39 | 19,39 | 19,39 | -2,12% | - |
| 02.03.2026 | 19,81 | 19,81 | 19,81 | 19,81 | 1,02% | - |
| 27.02.2026 | 19,61 | 19,61 | 19,61 | 19,61 | 3,87% | - |
| 26.02.2026 | 18,88 | 18,88 | 18,88 | 18,88 | 0,00% | - |
| 25.02.2026 | 18,88 | 18,88 | 18,88 | 18,88 | 1,61% | - |
| 24.02.2026 | 18,58 | 18,58 | 18,58 | 18,58 | 0,54% | - |
| 23.02.2026 | 18,48 | 18,48 | 18,48 | 18,48 | 2,04% | - |
| 20.02.2026 | 18,11 | 18,11 | 18,11 | 18,11 | 1,34% | - |
| 19.02.2026 | 17,87 | 17,87 | 17,87 | 17,87 | -0,17% | - |
| 18.02.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -0,67% | - |
| 17.02.2026 | 18,02 | 18,02 | 18,02 | 18,02 | -0,83% | - |
| 16.02.2026 | 18,17 | 18,17 | 18,17 | 18,17 | 0,94% | - |
| 13.02.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -3,49% | - |
| 12.02.2026 | 18,65 | 18,65 | 18,65 | 18,65 | -2,00% | - |
| 11.02.2026 | 19,03 | 19,03 | 19,03 | 19,03 | 1,49% | - |
| 10.02.2026 | 18,75 | 18,75 | 18,75 | 18,75 | -0,74% | - |
| 09.02.2026 | 18,89 | 18,89 | 18,89 | 18,89 | -1,10% | - |
| 06.02.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -3,14% | - |
| 05.02.2026 | 19,72 | 19,72 | 19,72 | 19,72 | -1,25% | - |
| 04.02.2026 | 19,97 | 19,97 | 19,97 | 19,97 | -2,68% | - |
| 03.02.2026 | 20,52 | 20,52 | 20,52 | 20,52 | -0,10% | - |
| 02.02.2026 | 20,54 | 20,54 | 20,54 | 20,54 | -1,34% | - |
| 30.01.2026 | 20,82 | 20,82 | 20,82 | 20,82 | -0,86% | - |
| 29.01.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 1,25% | - |
| 28.01.2026 | 20,74 | 20,74 | 20,74 | 20,74 | -0,19% | - |
| 27.01.2026 | 20,78 | 20,78 | 20,78 | 20,78 | -2,53% | - |
| 26.01.2026 | 21,32 | 21,32 | 21,32 | 21,32 | -0,09% | - |
| 23.01.2026 | 21,34 | 21,34 | 21,34 | 21,34 | -0,09% | - |
| 22.01.2026 | 21,36 | 21,36 | 21,36 | 21,36 | -0,09% | - |
| 21.01.2026 | 21,38 | 21,38 | 21,38 | 21,38 | 0,00% | - |
| 20.01.2026 | 21,38 | 21,38 | 21,38 | 21,38 | -4,64% | - |
| 19.01.2026 | 22,42 | 22,42 | 22,42 | 22,42 | -0,62% | 2,00 |
| 16.01.2026 | 22,56 | 22,56 | 22,56 | 22,56 | 1,71% | - |
| 15.01.2026 | 22,18 | 22,18 | 22,18 | 22,18 | 0,64% | - |
| 14.01.2026 | 22,04 | 22,04 | 22,04 | 22,04 | 0,55% | - |
| 13.01.2026 | 21,92 | 21,92 | 21,92 | 21,92 | 0,92% | - |
| 12.01.2026 | 21,72 | 21,72 | 21,72 | 21,72 | -0,55% | - |
| 09.01.2026 | 21,84 | 21,84 | 21,84 | 21,84 | -3,96% | - |
| 08.01.2026 | 22,74 | 22,74 | 22,74 | 22,74 | 3,55% | - |
| 07.01.2026 | 21,96 | 21,96 | 21,96 | 21,96 | -0,09% | - |