27,390€
-0,18%
Echtzeit-Aktienkurs BURE EQUITY NPV
Bid:
Ask:
Aktienkurse zur BURE EQUITY NPV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 27,42 | 27,42 | 27,42 | 27,42 | -0,07% | - |
| 11.11.2026 | 27,40 | 27,44 | 27,26 | 27,44 | 0,37% | - |
| 10.11.2026 | 27,62 | 27,62 | 27,34 | 27,34 | -0,80% | - |
| 09.11.2026 | 27,28 | 27,56 | 27,28 | 27,56 | 1,10% | - |
| 06.11.2026 | 27,28 | 27,28 | 27,24 | 27,26 | -0,94% | - |
| 05.11.2026 | 27,98 | 27,98 | 27,52 | 27,52 | -1,78% | - |
| 04.11.2026 | 27,58 | 28,02 | 27,58 | 28,02 | 3,39% | - |
| 03.11.2026 | 27,10 | 27,10 | 27,10 | 27,10 | -1,31% | - |
| 02.11.2026 | 27,70 | 27,70 | 27,46 | 27,46 | -0,15% | - |
| 30.10.2026 | 27,82 | 27,82 | 27,50 | 27,50 | -1,65% | - |
| 29.10.2026 | 27,78 | 27,96 | 27,78 | 27,96 | 2,34% | - |
| 28.10.2026 | 27,32 | 27,32 | 27,32 | 27,32 | 2,32% | - |
| 27.10.2026 | 26,70 | 26,70 | 26,70 | 26,70 | 0,07% | - |
| 26.10.2026 | 26,20 | 26,68 | 26,20 | 26,68 | 2,93% | - |
| 23.10.2026 | 25,92 | 25,92 | 25,92 | 25,92 | 0,86% | - |
| 22.10.2026 | 25,70 | 25,70 | 25,70 | 25,70 | -1,00% | - |
| 21.10.2026 | 25,96 | 25,96 | 25,96 | 25,96 | -0,23% | - |
| 20.10.2026 | 25,92 | 26,02 | 25,92 | 26,02 | -0,23% | - |
| 19.10.2026 | 26,08 | 26,08 | 26,08 | 26,08 | -1,58% | - |
| 16.10.2026 | 26,50 | 26,50 | 26,50 | 26,50 | -3,50% | - |
| 15.10.2026 | 27,46 | 27,46 | 27,46 | 27,46 | -1,79% | - |
| 14.10.2026 | 27,96 | 27,96 | 27,96 | 27,96 | -0,50% | - |
| 13.10.2026 | 27,80 | 28,10 | 27,80 | 28,10 | 1,44% | - |
| 12.10.2026 | 27,70 | 27,70 | 27,70 | 27,70 | 0,07% | - |
| 09.10.2026 | 27,54 | 27,68 | 27,54 | 27,68 | 1,32% | - |
| 08.10.2026 | 27,32 | 27,32 | 27,32 | 27,32 | -0,44% | - |
| 07.10.2026 | 27,58 | 27,58 | 27,44 | 27,44 | 0,29% | - |
| 06.10.2026 | 27,36 | 27,36 | 27,36 | 27,36 | -0,51% | - |
| 05.10.2026 | 27,50 | 27,50 | 27,50 | 27,50 | -0,22% | - |
| 02.10.2026 | 27,48 | 27,56 | 27,48 | 27,56 | 0,66% | - |
| 01.10.2026 | 27,56 | 27,56 | 27,38 | 27,38 | -0,44% | - |
| 30.09.2026 | 27,50 | 27,50 | 27,50 | 27,50 | -0,15% | - |
| 29.09.2026 | 27,54 | 27,54 | 27,54 | 27,54 | -0,43% | - |
| 28.09.2026 | 28,16 | 28,16 | 27,66 | 27,66 | -2,40% | - |
| 25.09.2026 | 27,66 | 28,34 | 27,66 | 28,34 | 1,58% | - |
| 24.09.2026 | 27,90 | 27,90 | 27,90 | 27,90 | -1,90% | - |
| 23.09.2026 | 27,92 | 28,44 | 27,92 | 28,44 | 1,86% | - |
| 22.09.2026 | 28,00 | 28,00 | 27,92 | 27,92 | 2,87% | - |
| 21.09.2026 | 27,14 | 27,14 | 27,14 | 27,14 | 0,07% | - |
| 18.09.2026 | 27,12 | 27,12 | 27,12 | 27,12 | -0,15% | - |
| 17.09.2026 | 27,16 | 27,16 | 27,16 | 27,16 | 2,57% | - |
| 16.09.2026 | 26,48 | 26,48 | 26,48 | 26,48 | 0,76% | - |
| 15.09.2026 | 26,28 | 26,28 | 26,28 | 26,28 | -2,30% | - |
| 14.09.2026 | 26,90 | 26,90 | 26,90 | 26,90 | -2,25% | - |
| 11.09.2026 | 27,52 | 27,52 | 27,52 | 27,52 | 0,51% | - |
| 10.09.2026 | 27,38 | 27,38 | 27,38 | 27,38 | 0,15% | - |
| 09.09.2026 | 27,42 | 27,42 | 27,34 | 27,34 | -1,23% | - |
| 08.09.2026 | 27,68 | 27,68 | 27,68 | 27,68 | -0,50% | - |
| 07.09.2026 | 27,82 | 27,82 | 27,82 | 27,82 | 0,72% | - |
| 04.09.2026 | 27,62 | 27,62 | 27,62 | 27,62 | 2,68% | - |
| 03.09.2026 | 26,90 | 26,90 | 26,90 | 26,90 | -1,47% | - |
| 02.09.2026 | 27,30 | 27,30 | 27,30 | 27,30 | -2,64% | - |
| 01.09.2026 | 28,04 | 28,04 | 28,04 | 28,04 | -3,64% | - |
| 31.08.2026 | 29,10 | 29,10 | 29,10 | 29,10 | -0,07% | - |
| 28.08.2026 | 29,12 | 29,12 | 29,12 | 29,12 | 2,61% | - |
| 27.08.2026 | 28,38 | 28,38 | 28,38 | 28,38 | 0,14% | - |
| 26.08.2026 | 28,34 | 28,34 | 28,34 | 28,34 | 2,61% | - |
| 25.08.2026 | 27,62 | 27,62 | 27,62 | 27,62 | 3,29% | - |
| 24.08.2026 | 26,74 | 26,74 | 26,74 | 26,74 | 3,00% | - |
| 21.08.2026 | 25,96 | 25,96 | 25,96 | 25,96 | 6,74% | - |
| 20.08.2026 | 24,32 | 24,32 | 24,32 | 24,32 | 0,08% | - |
| 19.08.2026 | 24,30 | 24,30 | 24,30 | 24,30 | -1,54% | - |
| 18.08.2026 | 24,68 | 24,68 | 24,68 | 24,68 | -1,28% | - |
| 17.08.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -1,34% | - |
| 14.08.2026 | 25,34 | 25,34 | 25,34 | 25,34 | 1,93% | - |
| 13.08.2026 | 24,86 | 24,86 | 24,86 | 24,86 | 0,49% | - |
| 12.08.2026 | 24,74 | 24,74 | 24,74 | 24,74 | 2,57% | - |
| 11.08.2026 | 24,12 | 24,12 | 24,12 | 24,12 | -2,66% | - |
| 10.08.2026 | 24,78 | 24,78 | 24,78 | 24,78 | 1,06% | - |
| 07.08.2026 | 24,52 | 24,52 | 24,52 | 24,52 | 1,16% | - |
| 06.08.2026 | 24,24 | 24,24 | 24,24 | 24,24 | -0,90% | - |
| 05.08.2026 | 24,46 | 24,46 | 24,46 | 24,46 | 4,35% | - |
| 04.08.2026 | 23,44 | 23,44 | 23,44 | 23,44 | -1,18% | - |
| 03.08.2026 | 23,72 | 23,72 | 23,72 | 23,72 | -0,08% | - |
| 31.07.2026 | 23,74 | 23,74 | 23,74 | 23,74 | 2,24% | - |
| 30.07.2026 | 23,22 | 23,22 | 23,22 | 23,22 | 1,84% | - |
| 29.07.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -3,14% | - |
| 28.07.2026 | 23,54 | 23,54 | 23,54 | 23,54 | -2,57% | - |
| 27.07.2026 | 24,16 | 24,16 | 24,16 | 24,16 | 2,11% | - |
| 24.07.2026 | 23,66 | 23,66 | 23,66 | 23,66 | -1,58% | - |
| 23.07.2026 | 24,04 | 24,04 | 24,04 | 24,04 | 0,50% | - |
| 22.07.2026 | 23,92 | 23,92 | 23,92 | 23,92 | 0,50% | - |
| 21.07.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -3,49% | - |
| 20.07.2026 | 24,66 | 24,66 | 24,66 | 24,66 | -1,75% | - |
| 17.07.2026 | 25,10 | 25,10 | 25,10 | 25,10 | 0,97% | - |
| 16.07.2026 | 24,86 | 24,86 | 24,86 | 24,86 | -0,48% | - |
| 15.07.2026 | 24,98 | 24,98 | 24,98 | 24,98 | 8,89% | - |
| 14.07.2026 | 22,94 | 22,94 | 22,94 | 22,94 | 0,35% | - |
| 13.07.2026 | 22,86 | 22,86 | 22,86 | 22,86 | -1,04% | - |
| 10.07.2026 | 23,10 | 23,10 | 23,10 | 23,10 | 1,94% | - |
| 09.07.2026 | 22,66 | 22,66 | 22,66 | 22,66 | -1,13% | - |
| 08.07.2026 | 22,92 | 22,92 | 22,92 | 22,92 | -2,30% | - |
| 07.07.2026 | 23,46 | 23,46 | 23,46 | 23,46 | -1,01% | - |
| 06.07.2026 | 23,70 | 23,70 | 23,70 | 23,70 | 0,42% | - |
| 03.07.2026 | 23,56 | 23,60 | 23,52 | 23,60 | -0,76% | - |
| 02.07.2026 | 24,02 | 24,02 | 23,62 | 23,78 | -0,25% | - |
| 01.07.2026 | 23,84 | 23,84 | 23,84 | 23,84 | 1,53% | - |
| 30.06.2026 | 23,48 | 23,48 | 23,48 | 23,48 | 0,86% | - |
| 29.06.2026 | 23,28 | 23,28 | 23,28 | 23,28 | 2,11% | - |
| 26.06.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 0,80% | - |