23,710€
5,00%
Echtzeit-Aktienkurs BURE EQUITY NPV
Bid:
Ask:
Aktienkurse zur BURE EQUITY NPV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 0,97% | - |
| 16.04.2026 | 22,58 | 22,58 | 22,58 | 22,58 | 2,73% | - |
| 15.04.2026 | 21,98 | 21,98 | 21,98 | 21,98 | 3,29% | - |
| 14.04.2026 | 21,28 | 21,28 | 21,28 | 21,28 | 2,41% | - |
| 13.04.2026 | 20,78 | 20,78 | 20,78 | 20,78 | 1,96% | - |
| 10.04.2026 | 20,38 | 20,38 | 20,38 | 20,38 | 1,29% | - |
| 09.04.2026 | 20,12 | 20,12 | 20,12 | 20,12 | 1,93% | - |
| 08.04.2026 | 19,74 | 19,74 | 19,74 | 19,74 | 0,92% | - |
| 07.04.2026 | 19,56 | 19,56 | 19,56 | 19,56 | -2,20% | - |
| 02.04.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 1,52% | - |
| 01.04.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 2,50% | - |
| 31.03.2026 | 19,22 | 19,22 | 19,22 | 19,22 | 0,26% | - |
| 30.03.2026 | 19,17 | 19,17 | 19,17 | 19,17 | -1,79% | - |
| 27.03.2026 | 19,52 | 19,52 | 19,52 | 19,52 | -1,76% | - |
| 26.03.2026 | 19,87 | 19,87 | 19,87 | 19,87 | 3,98% | - |
| 25.03.2026 | 19,11 | 19,11 | 19,11 | 19,11 | 1,27% | - |
| 24.03.2026 | 18,87 | 18,87 | 18,87 | 18,87 | 2,28% | - |
| 23.03.2026 | 18,45 | 18,45 | 18,45 | 18,45 | -2,84% | - |
| 20.03.2026 | 18,99 | 18,99 | 18,99 | 18,99 | -2,86% | - |
| 19.03.2026 | 19,55 | 19,55 | 19,55 | 19,55 | -2,45% | - |
| 18.03.2026 | 20,04 | 20,04 | 20,04 | 20,04 | 2,40% | - |
| 17.03.2026 | 19,57 | 19,57 | 19,57 | 19,57 | 1,61% | - |
| 16.03.2026 | 19,26 | 19,26 | 19,26 | 19,26 | -0,16% | - |
| 13.03.2026 | 19,29 | 19,29 | 19,29 | 19,29 | 0,57% | - |
| 12.03.2026 | 19,18 | 19,18 | 19,18 | 19,18 | -0,62% | - |
| 11.03.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 3,15% | - |
| 10.03.2026 | 18,71 | 18,71 | 18,71 | 18,71 | -1,63% | - |
| 09.03.2026 | 19,02 | 19,02 | 19,02 | 19,02 | 0,21% | - |
| 06.03.2026 | 18,98 | 18,98 | 18,98 | 18,98 | -1,40% | - |
| 05.03.2026 | 19,25 | 19,25 | 19,25 | 19,25 | 2,78% | - |
| 04.03.2026 | 18,73 | 18,73 | 18,73 | 18,73 | -3,40% | - |
| 03.03.2026 | 19,39 | 19,39 | 19,39 | 19,39 | -2,12% | - |
| 02.03.2026 | 19,81 | 19,81 | 19,81 | 19,81 | 1,02% | - |
| 27.02.2026 | 19,61 | 19,61 | 19,61 | 19,61 | 3,87% | - |
| 26.02.2026 | 18,88 | 18,88 | 18,88 | 18,88 | 0,00% | - |
| 25.02.2026 | 18,88 | 18,88 | 18,88 | 18,88 | 1,61% | - |
| 24.02.2026 | 18,58 | 18,58 | 18,58 | 18,58 | 0,54% | - |
| 23.02.2026 | 18,48 | 18,48 | 18,48 | 18,48 | 2,04% | - |
| 20.02.2026 | 18,11 | 18,11 | 18,11 | 18,11 | 1,34% | - |
| 19.02.2026 | 17,87 | 17,87 | 17,87 | 17,87 | -0,17% | - |
| 18.02.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -0,67% | - |
| 17.02.2026 | 18,02 | 18,02 | 18,02 | 18,02 | -0,83% | - |
| 16.02.2026 | 18,17 | 18,17 | 18,17 | 18,17 | 0,94% | - |
| 13.02.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -3,49% | - |
| 12.02.2026 | 18,65 | 18,65 | 18,65 | 18,65 | -2,00% | - |
| 11.02.2026 | 19,03 | 19,03 | 19,03 | 19,03 | 1,49% | - |
| 10.02.2026 | 18,75 | 18,75 | 18,75 | 18,75 | -0,74% | - |
| 09.02.2026 | 18,89 | 18,89 | 18,89 | 18,89 | -1,10% | - |
| 06.02.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -3,14% | - |
| 05.02.2026 | 19,72 | 19,72 | 19,72 | 19,72 | -1,25% | - |
| 04.02.2026 | 19,97 | 19,97 | 19,97 | 19,97 | -2,68% | - |
| 03.02.2026 | 20,52 | 20,52 | 20,52 | 20,52 | -0,10% | - |
| 02.02.2026 | 20,54 | 20,54 | 20,54 | 20,54 | -1,34% | - |
| 30.01.2026 | 20,82 | 20,82 | 20,82 | 20,82 | -0,86% | - |
| 29.01.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 1,25% | - |
| 28.01.2026 | 20,74 | 20,74 | 20,74 | 20,74 | -0,19% | - |
| 27.01.2026 | 20,78 | 20,78 | 20,78 | 20,78 | -2,53% | - |
| 26.01.2026 | 21,32 | 21,32 | 21,32 | 21,32 | -0,09% | - |
| 23.01.2026 | 21,34 | 21,34 | 21,34 | 21,34 | -0,09% | - |
| 22.01.2026 | 21,36 | 21,36 | 21,36 | 21,36 | -0,09% | - |
| 21.01.2026 | 21,38 | 21,38 | 21,38 | 21,38 | 0,00% | - |
| 20.01.2026 | 21,38 | 21,38 | 21,38 | 21,38 | -4,64% | - |
| 19.01.2026 | 22,42 | 22,42 | 22,42 | 22,42 | -0,62% | 2,00 |
| 16.01.2026 | 22,56 | 22,56 | 22,56 | 22,56 | 1,71% | - |
| 15.01.2026 | 22,18 | 22,18 | 22,18 | 22,18 | 0,64% | - |
| 14.01.2026 | 22,04 | 22,04 | 22,04 | 22,04 | 0,55% | - |
| 13.01.2026 | 21,92 | 21,92 | 21,92 | 21,92 | 0,92% | - |
| 12.01.2026 | 21,72 | 21,72 | 21,72 | 21,72 | -0,55% | - |
| 09.01.2026 | 21,84 | 21,84 | 21,84 | 21,84 | -3,96% | - |
| 08.01.2026 | 22,74 | 22,74 | 22,74 | 22,74 | 3,55% | - |
| 07.01.2026 | 21,96 | 21,96 | 21,96 | 21,96 | -0,09% | - |
| 06.01.2026 | 21,98 | 21,98 | 21,98 | 21,98 | 0,64% | - |
| 05.01.2026 | 21,84 | 21,84 | 21,84 | 21,84 | -3,36% | - |
| 02.01.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -0,62% | - |
| 30.12.2025 | 22,74 | 22,74 | 22,74 | 22,74 | 2,25% | - |
| 29.12.2025 | 22,24 | 22,24 | 22,24 | 22,24 | -1,24% | - |
| 23.12.2025 | 22,40 | 22,52 | 22,40 | 22,52 | 2,46% | 21,00 |
| 22.12.2025 | 21,98 | 21,98 | 21,98 | 21,98 | -0,27% | - |
| 19.12.2025 | 22,04 | 22,04 | 22,04 | 22,04 | 0,82% | - |
| 18.12.2025 | 21,86 | 21,86 | 21,86 | 21,86 | 1,96% | - |
| 17.12.2025 | 21,90 | 21,90 | 21,44 | 21,44 | -2,81% | 918,00 |
| 16.12.2025 | 22,06 | 22,06 | 22,06 | 22,06 | -1,43% | - |
| 15.12.2025 | 22,38 | 22,38 | 22,38 | 22,38 | 0,27% | - |
| 12.12.2025 | 22,32 | 22,32 | 22,32 | 22,32 | 1,18% | - |
| 11.12.2025 | 22,06 | 22,06 | 22,06 | 22,06 | 0,00% | - |
| 10.12.2025 | 22,06 | 22,06 | 22,06 | 22,06 | 0,00% | - |
| 09.12.2025 | 22,06 | 22,06 | 22,06 | 22,06 | -2,30% | - |
| 08.12.2025 | 22,58 | 22,58 | 22,58 | 22,58 | 0,98% | - |
| 05.12.2025 | 22,36 | 22,36 | 22,36 | 22,36 | 1,36% | - |
| 04.12.2025 | 22,06 | 22,06 | 22,06 | 22,06 | -1,08% | - |
| 03.12.2025 | 22,30 | 22,30 | 22,30 | 22,30 | -1,59% | - |
| 02.12.2025 | 22,66 | 22,66 | 22,66 | 22,66 | -1,48% | - |
| 01.12.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,17% | - |
| 28.11.2025 | 22,96 | 22,96 | 22,96 | 22,96 | 0,88% | - |
| 27.11.2025 | 22,76 | 22,76 | 22,76 | 22,76 | 0,71% | - |
| 26.11.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 25.11.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 1,53% | - |
| 24.11.2025 | 22,26 | 22,26 | 22,26 | 22,26 | 0,36% | - |
| 21.11.2025 | 22,18 | 22,18 | 22,18 | 22,18 | 0,27% | - |
| 20.11.2025 | 22,12 | 22,12 | 22,12 | 22,12 | -0,36% | - |