13,500€
1,50%
Echtzeit-Aktienkurs Afry AB
Bid:
Ask:
Aktienkurse zur Afry AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.01.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -0,89% | - |
| 27.01.2026 | 13,42 | 13,42 | 13,42 | 13,42 | -1,11% | - |
| 26.01.2026 | 13,57 | 13,57 | 13,57 | 13,57 | -0,29% | - |
| 23.01.2026 | 13,61 | 13,61 | 13,61 | 13,61 | 1,19% | - |
| 22.01.2026 | 13,45 | 13,45 | 13,45 | 13,45 | 0,30% | - |
| 21.01.2026 | 13,41 | 13,41 | 13,41 | 13,41 | 0,30% | - |
| 20.01.2026 | 13,37 | 13,37 | 13,37 | 13,37 | -3,81% | - |
| 19.01.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 16.01.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -0,50% | - |
| 15.01.2026 | 14,07 | 14,07 | 14,07 | 14,07 | 0,43% | - |
| 14.01.2026 | 14,01 | 14,01 | 14,01 | 14,01 | -0,21% | - |
| 13.01.2026 | 14,04 | 14,04 | 14,04 | 14,04 | -1,27% | - |
| 12.01.2026 | 14,22 | 14,22 | 14,22 | 14,22 | 1,72% | - |
| 09.01.2026 | 13,98 | 13,98 | 13,98 | 13,98 | -3,05% | - |
| 08.01.2026 | 14,42 | 14,42 | 14,42 | 14,42 | -4,06% | - |
| 07.01.2026 | 13,89 | 15,03 | 13,89 | 15,03 | 8,05% | 70,00 |
| 06.01.2026 | 13,91 | 13,91 | 13,91 | 13,91 | 1,53% | - |
| 05.01.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,96% | - |
| 02.01.2026 | 13,57 | 13,57 | 13,57 | 13,57 | 0,52% | - |
| 30.12.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,07% | - |
| 29.12.2025 | 13,29 | 13,49 | 13,29 | 13,49 | 1,73% | 155,00 |
| 23.12.2025 | 13,04 | 13,26 | 13,04 | 13,26 | 1,30% | 107,00 |
| 22.12.2025 | 13,09 | 13,09 | 13,09 | 13,09 | -0,46% | - |
| 19.12.2025 | 13,15 | 13,15 | 13,15 | 13,15 | 0,46% | - |
| 18.12.2025 | 13,09 | 13,09 | 13,09 | 13,09 | -4,87% | - |
| 17.12.2025 | 13,30 | 13,76 | 13,30 | 13,76 | 2,84% | 143,00 |
| 16.12.2025 | 13,38 | 13,38 | 13,38 | 13,38 | -0,30% | - |
| 15.12.2025 | 13,42 | 13,42 | 13,42 | 13,42 | -1,18% | - |
| 12.12.2025 | 13,58 | 13,58 | 13,58 | 13,58 | 0,89% | - |
| 11.12.2025 | 13,46 | 13,46 | 13,46 | 13,46 | -0,59% | - |
| 10.12.2025 | 13,54 | 13,54 | 13,54 | 13,54 | -4,11% | - |
| 09.12.2025 | 14,12 | 14,12 | 14,12 | 14,12 | 0,86% | - |
| 08.12.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 2,64% | - |
| 05.12.2025 | 13,64 | 13,64 | 13,64 | 13,64 | 2,25% | - |
| 04.12.2025 | 13,34 | 13,34 | 13,34 | 13,34 | -2,70% | - |
| 03.12.2025 | 13,71 | 13,71 | 13,71 | 13,71 | -1,79% | - |
| 02.12.2025 | 13,96 | 13,96 | 13,96 | 13,96 | -2,92% | - |
| 01.12.2025 | 14,15 | 14,38 | 14,15 | 14,38 | 4,05% | 69,00 |
| 28.11.2025 | 13,82 | 13,82 | 13,82 | 13,82 | 1,54% | - |
| 27.11.2025 | 13,61 | 13,61 | 13,61 | 13,61 | -1,73% | - |
| 26.11.2025 | 13,85 | 13,85 | 13,85 | 13,85 | -2,46% | - |
| 25.11.2025 | 13,69 | 14,20 | 13,69 | 14,20 | 3,65% | 306,00 |
| 24.11.2025 | 13,35 | 13,70 | 13,35 | 13,70 | 1,93% | 700,00 |
| 21.11.2025 | 13,44 | 13,44 | 13,44 | 13,44 | 0,90% | - |
| 20.11.2025 | 13,32 | 13,32 | 13,32 | 13,32 | -0,30% | - |
| 19.11.2025 | 13,36 | 13,36 | 13,36 | 13,36 | -1,91% | - |
| 18.11.2025 | 13,62 | 13,62 | 13,62 | 13,62 | -1,73% | - |
| 17.11.2025 | 13,86 | 13,86 | 13,86 | 13,86 | -2,26% | - |
| 14.11.2025 | 14,18 | 14,18 | 14,18 | 14,18 | -0,63% | - |
| 13.11.2025 | 14,27 | 14,27 | 14,27 | 14,27 | 0,78% | - |
| 12.11.2025 | 14,16 | 14,16 | 14,16 | 14,16 | 0,64% | - |
| 11.11.2025 | 14,07 | 14,07 | 14,07 | 14,07 | 1,44% | - |
| 10.11.2025 | 13,87 | 13,87 | 13,87 | 13,87 | -0,86% | - |
| 07.11.2025 | 13,99 | 13,99 | 13,99 | 13,99 | -3,91% | - |
| 06.11.2025 | 14,56 | 14,56 | 14,56 | 14,56 | 0,55% | - |
| 05.11.2025 | 14,48 | 14,48 | 14,48 | 14,48 | -1,96% | - |
| 04.11.2025 | 14,77 | 14,77 | 14,77 | 14,77 | 0,89% | - |
| 03.11.2025 | 14,64 | 14,64 | 14,64 | 14,64 | -2,85% | - |
| 31.10.2025 | 15,07 | 15,07 | 15,07 | 15,07 | -0,13% | - |
| 30.10.2025 | 15,21 | 15,21 | 15,09 | 15,09 | -0,92% | - |
| 29.10.2025 | 15,23 | 15,23 | 15,23 | 15,23 | -2,12% | - |
| 28.10.2025 | 15,56 | 15,56 | 15,56 | 15,56 | -0,06% | - |
| 27.10.2025 | 15,45 | 15,90 | 15,45 | 15,57 | 0,71% | 41,00 |
| 24.10.2025 | 15,46 | 15,46 | 15,46 | 15,46 | 1,71% | - |
| 23.10.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -0,33% | - |
| 22.10.2025 | 15,25 | 15,25 | 15,25 | 15,25 | 0,59% | - |
| 21.10.2025 | 15,05 | 15,16 | 15,05 | 15,16 | 2,16% | 700,00 |
| 20.10.2025 | 14,84 | 14,84 | 14,84 | 14,84 | 0,41% | - |
| 17.10.2025 | 14,78 | 14,78 | 14,78 | 14,78 | 0,27% | - |
| 16.10.2025 | 14,74 | 14,74 | 14,74 | 14,74 | 0,41% | - |
| 15.10.2025 | 14,68 | 14,68 | 14,68 | 14,68 | -1,48% | - |
| 14.10.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 0,61% | - |
| 13.10.2025 | 14,81 | 14,81 | 14,81 | 14,81 | -1,86% | - |
| 10.10.2025 | 15,09 | 15,09 | 15,09 | 15,09 | -2,65% | - |
| 09.10.2025 | 15,02 | 15,50 | 15,02 | 15,50 | 5,23% | 3.388,00 |
| 08.10.2025 | 14,73 | 14,73 | 14,73 | 14,73 | -1,14% | - |
| 07.10.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 2,26% | - |
| 06.10.2025 | 14,57 | 14,57 | 14,57 | 14,57 | -0,68% | - |
| 03.10.2025 | 14,67 | 14,67 | 14,67 | 14,67 | 0,14% | - |
| 02.10.2025 | 14,34 | 14,73 | 14,34 | 14,65 | 2,23% | 800,00 |
| 01.10.2025 | 14,33 | 14,33 | 14,33 | 14,33 | 1,34% | - |
| 30.09.2025 | 14,14 | 14,14 | 14,14 | 14,14 | 2,24% | - |
| 29.09.2025 | 13,83 | 13,83 | 13,83 | 13,83 | 5,49% | - |
| 26.09.2025 | 13,11 | 13,11 | 13,11 | 13,11 | -0,83% | - |
| 25.09.2025 | 13,22 | 13,22 | 13,22 | 13,22 | -2,29% | - |
| 24.09.2025 | 13,53 | 13,53 | 13,53 | 13,53 | 1,65% | - |
| 23.09.2025 | 13,31 | 13,31 | 13,31 | 13,31 | -5,87% | - |
| 22.09.2025 | 14,14 | 14,14 | 14,14 | 14,14 | 1,00% | - |
| 19.09.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,07% | - |
| 18.09.2025 | 13,99 | 13,99 | 13,99 | 13,99 | 1,60% | - |
| 17.09.2025 | 13,77 | 13,77 | 13,77 | 13,77 | -1,85% | - |
| 16.09.2025 | 14,03 | 14,03 | 14,03 | 14,03 | -1,34% | - |
| 15.09.2025 | 13,86 | 14,22 | 13,86 | 14,22 | 4,33% | - |
| 12.09.2025 | 13,63 | 13,63 | 13,63 | 13,63 | -2,26% | - |
| 11.09.2025 | 13,85 | 13,95 | 13,54 | 13,95 | 1,71% | - |
| 10.09.2025 | 13,63 | 13,71 | 13,63 | 13,71 | -1,26% | - |
| 08.09.2025 | 13,87 | 13,89 | 13,56 | 13,89 | 5,83% | - |
| 05.09.2025 | 13,12 | 13,12 | 13,12 | 13,12 | 0,85% | - |
| 04.09.2025 | 13,01 | 13,01 | 13,01 | 13,01 | 0,54% | - |
| 03.09.2025 | 12,94 | 12,94 | 12,94 | 12,94 | -1,52% | - |