10,585€
1,97%
Echtzeit-Aktienkurs AFRY AB B FRIA
Bid:
Ask:
Aktienkurse zur AFRY AB B FRIA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 10,19 | 10,19 | 10,19 | 10,19 | -1,83% | - |
| 07.05.2026 | 10,38 | 10,38 | 10,38 | 10,38 | 1,67% | - |
| 06.05.2026 | 10,21 | 10,21 | 10,21 | 10,21 | 1,79% | - |
| 05.05.2026 | 10,03 | 10,03 | 10,03 | 10,03 | -0,10% | - |
| 04.05.2026 | 10,04 | 10,04 | 10,04 | 10,04 | 0,30% | - |
| 30.04.2026 | 10,01 | 10,01 | 10,01 | 10,01 | -4,12% | - |
| 29.04.2026 | 10,73 | 10,73 | 10,44 | 10,44 | -8,74% | 1.000,00 |
| 28.04.2026 | 11,44 | 11,44 | 11,44 | 11,44 | -0,87% | - |
| 27.04.2026 | 11,54 | 11,54 | 11,54 | 11,54 | -0,94% | - |
| 24.04.2026 | 11,65 | 11,65 | 11,65 | 11,65 | -0,34% | - |
| 23.04.2026 | 11,69 | 11,69 | 11,69 | 11,69 | -1,85% | - |
| 22.04.2026 | 11,91 | 11,91 | 11,91 | 11,91 | -0,33% | - |
| 21.04.2026 | 11,95 | 11,95 | 11,95 | 11,95 | -1,16% | - |
| 20.04.2026 | 12,09 | 12,09 | 12,09 | 12,09 | 1,94% | - |
| 17.04.2026 | 11,86 | 11,86 | 11,86 | 11,86 | 2,42% | - |
| 16.04.2026 | 11,58 | 11,58 | 11,58 | 11,58 | 0,61% | - |
| 15.04.2026 | 11,51 | 11,51 | 11,51 | 11,51 | 0,96% | - |
| 14.04.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -0,26% | - |
| 13.04.2026 | 11,43 | 11,43 | 11,43 | 11,43 | 2,05% | - |
| 10.04.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -0,71% | - |
| 09.04.2026 | 11,28 | 11,28 | 11,28 | 11,28 | 1,81% | - |
| 08.04.2026 | 11,08 | 11,08 | 11,08 | 11,08 | 0,64% | - |
| 07.04.2026 | 11,01 | 11,01 | 11,01 | 11,01 | -0,81% | - |
| 02.04.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -2,20% | - |
| 01.04.2026 | 11,35 | 11,35 | 11,35 | 11,35 | 1,34% | - |
| 31.03.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 2,00% | - |
| 30.03.2026 | 10,98 | 10,98 | 10,98 | 10,98 | -1,79% | - |
| 27.03.2026 | 11,18 | 11,18 | 11,18 | 11,18 | 0,99% | - |
| 26.03.2026 | 11,07 | 11,07 | 11,07 | 11,07 | 0,45% | - |
| 25.03.2026 | 11,02 | 11,02 | 11,02 | 11,02 | 0,18% | - |
| 24.03.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 0,82% | - |
| 23.03.2026 | 10,91 | 10,91 | 10,91 | 10,91 | -1,98% | - |
| 20.03.2026 | 11,13 | 11,13 | 11,13 | 11,13 | -3,97% | - |
| 19.03.2026 | 11,25 | 11,59 | 11,25 | 11,59 | 2,57% | 43,00 |
| 18.03.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -0,44% | - |
| 17.03.2026 | 11,35 | 11,35 | 11,35 | 11,35 | 0,35% | - |
| 16.03.2026 | 11,31 | 11,31 | 11,31 | 11,31 | -1,48% | - |
| 13.03.2026 | 11,48 | 11,48 | 11,48 | 11,48 | -2,21% | - |
| 12.03.2026 | 11,74 | 11,74 | 11,74 | 11,74 | -1,18% | - |
| 11.03.2026 | 11,88 | 11,88 | 11,88 | 11,88 | 0,68% | - |
| 10.03.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -2,07% | - |
| 09.03.2026 | 12,05 | 12,05 | 12,05 | 12,05 | -1,23% | - |
| 06.03.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 0,58% | - |
| 05.03.2026 | 12,13 | 12,13 | 12,13 | 12,13 | 3,59% | - |
| 04.03.2026 | 11,71 | 11,71 | 11,71 | 11,71 | -2,25% | - |
| 03.03.2026 | 11,98 | 11,98 | 11,98 | 11,98 | -2,76% | - |
| 02.03.2026 | 12,32 | 12,32 | 12,32 | 12,32 | 1,65% | - |
| 27.02.2026 | 12,12 | 12,12 | 12,12 | 12,12 | 1,85% | - |
| 26.02.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 1,36% | - |
| 25.02.2026 | 11,74 | 11,74 | 11,74 | 11,74 | 0,95% | - |
| 24.02.2026 | 11,63 | 11,63 | 11,63 | 11,63 | -3,24% | - |
| 23.02.2026 | 12,02 | 12,02 | 12,02 | 12,02 | -0,17% | - |
| 20.02.2026 | 12,04 | 12,04 | 12,04 | 12,04 | -0,58% | - |
| 19.02.2026 | 12,11 | 12,11 | 12,11 | 12,11 | -0,33% | - |
| 18.02.2026 | 12,15 | 12,15 | 12,15 | 12,15 | -0,90% | - |
| 17.02.2026 | 12,26 | 12,26 | 12,26 | 12,26 | 0,57% | - |
| 16.02.2026 | 12,19 | 12,19 | 12,19 | 12,19 | 1,33% | - |
| 13.02.2026 | 12,03 | 12,03 | 12,03 | 12,03 | -2,51% | - |
| 12.02.2026 | 12,34 | 12,34 | 12,34 | 12,34 | -4,71% | - |
| 11.02.2026 | 12,95 | 12,95 | 12,95 | 12,95 | 3,11% | - |
| 10.02.2026 | 12,56 | 12,56 | 12,56 | 12,56 | 0,08% | - |
| 09.02.2026 | 12,55 | 12,55 | 12,55 | 12,55 | -0,55% | - |
| 06.02.2026 | 12,37 | 12,62 | 12,37 | 12,62 | -3,74% | 300,00 |
| 05.02.2026 | 13,11 | 13,11 | 13,11 | 13,11 | 1,08% | - |
| 04.02.2026 | 12,97 | 12,97 | 12,97 | 12,97 | -2,48% | - |
| 03.02.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 1,99% | - |
| 02.02.2026 | 13,04 | 13,04 | 13,04 | 13,04 | -1,21% | - |
| 30.01.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -2,33% | - |
| 29.01.2026 | 13,72 | 13,73 | 13,41 | 13,52 | 1,62% | - |
| 28.01.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -0,89% | - |
| 27.01.2026 | 13,42 | 13,42 | 13,42 | 13,42 | -1,11% | - |
| 26.01.2026 | 13,57 | 13,57 | 13,57 | 13,57 | -0,29% | - |
| 23.01.2026 | 13,61 | 13,61 | 13,61 | 13,61 | 1,19% | - |
| 22.01.2026 | 13,45 | 13,45 | 13,45 | 13,45 | 0,30% | - |
| 21.01.2026 | 13,41 | 13,41 | 13,41 | 13,41 | 0,30% | - |
| 20.01.2026 | 13,37 | 13,37 | 13,37 | 13,37 | -3,81% | - |
| 19.01.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 16.01.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -0,50% | - |
| 15.01.2026 | 14,07 | 14,07 | 14,07 | 14,07 | 0,43% | - |
| 14.01.2026 | 14,01 | 14,01 | 14,01 | 14,01 | -0,21% | - |
| 13.01.2026 | 14,04 | 14,04 | 14,04 | 14,04 | -1,27% | - |
| 12.01.2026 | 14,22 | 14,22 | 14,22 | 14,22 | 1,72% | - |
| 09.01.2026 | 13,98 | 13,98 | 13,98 | 13,98 | -3,05% | - |
| 08.01.2026 | 14,42 | 14,42 | 14,42 | 14,42 | -4,06% | - |
| 07.01.2026 | 13,89 | 15,03 | 13,89 | 15,03 | 8,05% | 70,00 |
| 06.01.2026 | 13,91 | 13,91 | 13,91 | 13,91 | 1,53% | - |
| 05.01.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,96% | - |
| 02.01.2026 | 13,57 | 13,57 | 13,57 | 13,57 | 0,52% | - |
| 30.12.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,07% | - |
| 29.12.2025 | 13,29 | 13,49 | 13,29 | 13,49 | 1,73% | 155,00 |
| 23.12.2025 | 13,04 | 13,26 | 13,04 | 13,26 | 1,30% | 107,00 |
| 22.12.2025 | 13,09 | 13,09 | 13,09 | 13,09 | -0,46% | - |
| 19.12.2025 | 13,15 | 13,15 | 13,15 | 13,15 | 0,46% | - |
| 18.12.2025 | 13,09 | 13,09 | 13,09 | 13,09 | -4,87% | - |
| 17.12.2025 | 13,30 | 13,76 | 13,30 | 13,76 | 2,84% | 143,00 |
| 16.12.2025 | 13,38 | 13,38 | 13,38 | 13,38 | -0,30% | - |
| 15.12.2025 | 13,42 | 13,42 | 13,42 | 13,42 | -1,18% | - |
| 12.12.2025 | 13,58 | 13,58 | 13,58 | 13,58 | 0,89% | - |
| 11.12.2025 | 13,46 | 13,46 | 13,46 | 13,46 | -0,59% | - |
| 10.12.2025 | 13,54 | 13,54 | 13,54 | 13,54 | -4,11% | - |