13,665€
1,15%
Echtzeit-Aktienkurs Lindab International AB
Bid:
Ask:
Aktienkurse zur Lindab International AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 13,87 | 13,87 | 13,66 | 13,81 | 2,22% | - |
| 07.05.2026 | 13,51 | 13,51 | 13,51 | 13,51 | -1,03% | - |
| 06.05.2026 | 13,65 | 13,65 | 13,65 | 13,65 | 1,94% | - |
| 05.05.2026 | 13,39 | 13,39 | 13,39 | 13,39 | -3,25% | - |
| 04.05.2026 | 13,84 | 13,84 | 13,84 | 13,84 | 1,62% | - |
| 30.04.2026 | 13,62 | 13,62 | 13,62 | 13,62 | -1,80% | - |
| 29.04.2026 | 13,87 | 13,87 | 13,87 | 13,87 | -1,00% | - |
| 28.04.2026 | 14,01 | 14,01 | 14,01 | 14,01 | -2,10% | - |
| 27.04.2026 | 14,31 | 14,31 | 14,31 | 14,31 | -0,07% | - |
| 24.04.2026 | 14,32 | 14,32 | 14,32 | 14,32 | -1,04% | - |
| 23.04.2026 | 14,47 | 14,47 | 14,47 | 14,47 | -1,56% | - |
| 22.04.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -1,74% | - |
| 21.04.2026 | 14,96 | 14,96 | 14,96 | 14,96 | -1,12% | - |
| 20.04.2026 | 15,13 | 15,13 | 15,13 | 15,13 | 2,86% | - |
| 17.04.2026 | 14,71 | 14,71 | 14,71 | 14,71 | 1,31% | - |
| 16.04.2026 | 14,52 | 14,52 | 14,52 | 14,52 | -0,07% | - |
| 15.04.2026 | 14,53 | 14,53 | 14,53 | 14,53 | 0,62% | - |
| 14.04.2026 | 14,44 | 14,44 | 14,44 | 14,44 | 1,05% | - |
| 13.04.2026 | 14,29 | 14,29 | 14,29 | 14,29 | -1,31% | - |
| 10.04.2026 | 14,48 | 14,48 | 14,48 | 14,48 | -1,23% | - |
| 09.04.2026 | 14,66 | 14,66 | 14,66 | 14,66 | 6,39% | - |
| 08.04.2026 | 13,78 | 13,78 | 13,78 | 13,78 | 0,22% | - |
| 07.04.2026 | 13,75 | 13,75 | 13,75 | 13,75 | -2,55% | - |
| 02.04.2026 | 14,11 | 14,11 | 14,11 | 14,11 | -2,01% | - |
| 01.04.2026 | 13,76 | 14,40 | 13,76 | 14,40 | 2,93% | 7,00 |
| 31.03.2026 | 13,60 | 13,99 | 13,60 | 13,99 | 2,64% | 21,00 |
| 30.03.2026 | 13,63 | 13,63 | 13,63 | 13,63 | -1,94% | - |
| 27.03.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -1,63% | - |
| 26.03.2026 | 14,13 | 14,13 | 14,13 | 14,13 | 3,82% | - |
| 25.03.2026 | 13,61 | 13,61 | 13,61 | 13,61 | -0,66% | - |
| 24.03.2026 | 13,41 | 13,70 | 13,41 | 13,70 | 3,40% | 529,00 |
| 23.03.2026 | 13,25 | 13,25 | 13,25 | 13,25 | -1,92% | - |
| 20.03.2026 | 13,51 | 13,51 | 13,51 | 13,51 | -1,46% | - |
| 19.03.2026 | 13,71 | 13,71 | 13,71 | 13,71 | -4,59% | - |
| 18.03.2026 | 13,98 | 14,37 | 13,98 | 14,37 | 1,70% | 150,00 |
| 17.03.2026 | 14,13 | 14,13 | 14,13 | 14,13 | 0,43% | - |
| 16.03.2026 | 14,07 | 14,07 | 14,07 | 14,07 | -4,16% | - |
| 13.03.2026 | 14,68 | 14,68 | 14,68 | 14,68 | -1,61% | - |
| 12.03.2026 | 14,92 | 14,92 | 14,92 | 14,92 | -0,40% | - |
| 11.03.2026 | 14,98 | 14,98 | 14,98 | 14,98 | 1,22% | - |
| 10.03.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -1,60% | - |
| 09.03.2026 | 15,04 | 15,04 | 15,04 | 15,04 | -0,07% | - |
| 06.03.2026 | 15,05 | 15,05 | 15,05 | 15,05 | -1,18% | - |
| 05.03.2026 | 15,23 | 15,23 | 15,23 | 15,23 | 0,53% | - |
| 04.03.2026 | 15,15 | 15,15 | 15,15 | 15,15 | -2,38% | - |
| 03.03.2026 | 15,52 | 15,52 | 15,52 | 15,52 | -2,76% | - |
| 02.03.2026 | 15,96 | 15,96 | 15,96 | 15,96 | -0,44% | - |
| 27.02.2026 | 16,03 | 16,03 | 16,03 | 16,03 | 0,75% | - |
| 26.02.2026 | 15,91 | 15,91 | 15,91 | 15,91 | -0,69% | - |
| 25.02.2026 | 16,02 | 16,02 | 16,02 | 16,02 | 0,50% | - |
| 24.02.2026 | 15,94 | 15,94 | 15,94 | 15,94 | -1,12% | - |
| 23.02.2026 | 16,12 | 16,12 | 16,12 | 16,12 | 0,06% | - |
| 20.02.2026 | 16,11 | 16,11 | 16,11 | 16,11 | 1,07% | - |
| 19.02.2026 | 15,94 | 15,94 | 15,94 | 15,94 | -0,75% | - |
| 18.02.2026 | 16,06 | 16,06 | 16,06 | 16,06 | -0,43% | - |
| 17.02.2026 | 16,13 | 16,13 | 16,13 | 16,13 | 1,13% | - |
| 16.02.2026 | 15,95 | 15,95 | 15,95 | 15,95 | -5,40% | - |
| 13.02.2026 | 16,86 | 16,86 | 16,86 | 16,86 | -6,90% | - |
| 12.02.2026 | 18,11 | 18,11 | 18,11 | 18,11 | -1,31% | - |
| 11.02.2026 | 18,35 | 18,35 | 18,35 | 18,35 | 1,44% | - |
| 10.02.2026 | 18,09 | 18,09 | 18,09 | 18,09 | -0,55% | - |
| 09.02.2026 | 18,19 | 18,19 | 18,19 | 18,19 | 2,36% | - |
| 06.02.2026 | 17,77 | 17,77 | 17,77 | 17,77 | -2,63% | - |
| 05.02.2026 | 18,25 | 18,25 | 18,25 | 18,25 | 1,56% | - |
| 04.02.2026 | 17,97 | 17,97 | 17,97 | 17,97 | 2,28% | - |
| 03.02.2026 | 17,57 | 17,57 | 17,57 | 17,57 | 0,51% | - |
| 02.02.2026 | 17,48 | 17,48 | 17,48 | 17,48 | -1,24% | - |
| 30.01.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 0,17% | - |
| 29.01.2026 | 17,67 | 17,67 | 17,67 | 17,67 | -1,12% | - |
| 28.01.2026 | 17,87 | 17,87 | 17,87 | 17,87 | -0,39% | - |
| 27.01.2026 | 17,94 | 17,94 | 17,94 | 17,94 | 0,67% | - |
| 26.01.2026 | 17,82 | 17,82 | 17,82 | 17,82 | -2,25% | - |
| 23.01.2026 | 17,80 | 18,23 | 17,80 | 18,23 | 5,62% | 100,00 |
| 22.01.2026 | 17,26 | 17,26 | 17,26 | 17,26 | 0,76% | - |
| 21.01.2026 | 17,13 | 17,13 | 17,13 | 17,13 | -2,50% | - |
| 20.01.2026 | 17,57 | 17,57 | 17,57 | 17,57 | -3,83% | - |
| 19.01.2026 | 18,27 | 18,27 | 18,27 | 18,27 | -1,03% | - |
| 16.01.2026 | 18,46 | 18,46 | 18,46 | 18,46 | -0,05% | - |
| 15.01.2026 | 18,47 | 18,47 | 18,47 | 18,47 | 0,16% | - |
| 14.01.2026 | 18,44 | 18,44 | 18,44 | 18,44 | -2,59% | - |
| 13.01.2026 | 18,93 | 18,93 | 18,93 | 18,93 | -0,79% | - |
| 12.01.2026 | 19,08 | 19,08 | 19,08 | 19,08 | 2,03% | - |
| 09.01.2026 | 18,70 | 18,70 | 18,70 | 18,70 | -2,25% | - |
| 08.01.2026 | 19,13 | 19,13 | 19,13 | 19,13 | 2,03% | - |
| 07.01.2026 | 18,75 | 18,75 | 18,75 | 18,75 | -0,16% | - |
| 06.01.2026 | 18,78 | 18,78 | 18,78 | 18,78 | -0,21% | - |
| 05.01.2026 | 18,82 | 18,82 | 18,82 | 18,82 | -1,31% | - |
| 02.01.2026 | 19,07 | 19,07 | 19,07 | 19,07 | -0,21% | - |
| 30.12.2025 | 19,11 | 19,11 | 19,11 | 19,11 | 0,53% | - |
| 29.12.2025 | 19,01 | 19,01 | 19,01 | 19,01 | 1,93% | - |
| 23.12.2025 | 18,65 | 18,65 | 18,65 | 18,65 | -0,96% | - |
| 22.12.2025 | 18,83 | 18,83 | 18,83 | 18,83 | 0,48% | - |
| 19.12.2025 | 18,72 | 18,74 | 18,72 | 18,74 | 1,74% | 150,00 |
| 18.12.2025 | 18,42 | 18,42 | 18,42 | 18,42 | -0,65% | - |
| 17.12.2025 | 18,54 | 18,54 | 18,54 | 18,54 | -0,22% | - |
| 16.12.2025 | 18,58 | 18,58 | 18,58 | 18,58 | -2,11% | - |
| 15.12.2025 | 18,98 | 18,98 | 18,98 | 18,98 | 0,00% | - |
| 12.12.2025 | 18,98 | 18,98 | 18,98 | 18,98 | 0,90% | - |
| 11.12.2025 | 18,81 | 18,81 | 18,81 | 18,81 | 0,37% | - |
| 10.12.2025 | 18,74 | 18,74 | 18,74 | 18,74 | 1,13% | - |