11,695€
1,78%
Echtzeit-Aktienkurs Lindab International AB
Bid:
Ask:
Aktienkurse zur Lindab International AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 11,49 | 11,49 | 11,49 | 11,49 | 0,00% | - |
| 11.11.2026 | 11,46 | 11,51 | 11,46 | 11,49 | 0,44% | - |
| 10.11.2026 | 11,56 | 11,56 | 11,44 | 11,44 | -0,95% | - |
| 09.11.2026 | 11,56 | 11,56 | 11,54 | 11,55 | 0,00% | - |
| 06.11.2026 | 11,70 | 11,70 | 11,55 | 11,55 | -1,53% | - |
| 05.11.2026 | 11,90 | 11,90 | 11,73 | 11,73 | -1,43% | - |
| 04.11.2026 | 11,74 | 11,90 | 11,74 | 11,90 | 0,85% | - |
| 03.11.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 02.11.2026 | 11,84 | 11,84 | 11,80 | 11,80 | -0,34% | - |
| 30.10.2026 | 11,69 | 11,84 | 11,69 | 11,84 | 1,46% | - |
| 29.10.2026 | 11,63 | 11,67 | 11,63 | 11,67 | 1,13% | - |
| 28.10.2026 | 11,54 | 11,54 | 11,54 | 11,54 | 0,79% | - |
| 27.10.2026 | 11,45 | 11,45 | 11,45 | 11,45 | 0,17% | - |
| 26.10.2026 | 11,61 | 11,61 | 11,43 | 11,43 | -1,64% | - |
| 23.10.2026 | 11,62 | 11,62 | 11,62 | 11,62 | 1,13% | - |
| 22.10.2026 | 11,49 | 11,49 | 11,49 | 11,49 | 1,68% | - |
| 21.10.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 20.10.2026 | 11,29 | 11,30 | 11,29 | 11,30 | -1,74% | - |
| 19.10.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 4,55% | - |
| 16.10.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -1,61% | - |
| 15.10.2026 | 11,18 | 11,18 | 11,18 | 11,18 | 0,54% | - |
| 14.10.2026 | 11,12 | 11,12 | 11,12 | 11,12 | -0,54% | - |
| 13.10.2026 | 11,14 | 11,18 | 11,14 | 11,18 | 0,36% | - |
| 12.10.2026 | 11,14 | 11,14 | 11,14 | 11,14 | -0,09% | - |
| 09.10.2026 | 10,96 | 11,15 | 10,96 | 11,15 | 1,55% | - |
| 08.10.2026 | 10,98 | 10,98 | 10,98 | 10,98 | 0,00% | - |
| 07.10.2026 | 11,19 | 11,19 | 10,98 | 10,98 | 1,01% | - |
| 06.10.2026 | 10,87 | 10,87 | 10,87 | 10,87 | 0,00% | - |
| 05.10.2026 | 10,87 | 10,87 | 10,87 | 10,87 | 0,18% | - |
| 02.10.2026 | 10,79 | 10,85 | 10,79 | 10,85 | 0,84% | - |
| 01.10.2026 | 10,83 | 10,83 | 10,76 | 10,76 | 0,47% | - |
| 30.09.2026 | 10,71 | 10,71 | 10,71 | 10,71 | -0,93% | - |
| 29.09.2026 | 10,81 | 10,81 | 10,81 | 10,81 | -0,28% | - |
| 28.09.2026 | 10,67 | 11,24 | 10,67 | 10,84 | 1,40% | 350,00 |
| 25.09.2026 | 10,64 | 10,69 | 10,64 | 10,69 | -0,93% | - |
| 24.09.2026 | 10,79 | 10,79 | 10,79 | 10,79 | 0,09% | - |
| 23.09.2026 | 10,67 | 10,78 | 10,67 | 10,78 | 1,13% | - |
| 22.09.2026 | 10,59 | 10,66 | 10,59 | 10,66 | 2,50% | - |
| 21.09.2026 | 10,40 | 10,40 | 10,40 | 10,40 | -3,61% | - |
| 18.09.2026 | 10,79 | 10,79 | 10,79 | 10,79 | 0,56% | - |
| 17.09.2026 | 10,73 | 10,73 | 10,73 | 10,73 | 0,56% | - |
| 16.09.2026 | 10,67 | 10,67 | 10,67 | 10,67 | 0,09% | - |
| 15.09.2026 | 10,66 | 10,66 | 10,66 | 10,66 | -2,20% | - |
| 14.09.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 0,28% | - |
| 11.09.2026 | 10,87 | 10,87 | 10,87 | 10,87 | -1,09% | - |
| 10.09.2026 | 10,99 | 10,99 | 10,99 | 10,99 | 0,00% | - |
| 09.09.2026 | 11,20 | 11,20 | 10,99 | 10,99 | -3,09% | - |
| 08.09.2026 | 11,34 | 11,34 | 11,34 | 11,34 | -0,26% | - |
| 07.09.2026 | 11,37 | 11,37 | 11,37 | 11,37 | 0,00% | - |
| 04.09.2026 | 11,37 | 11,37 | 11,37 | 11,37 | 2,06% | - |
| 03.09.2026 | 11,14 | 11,14 | 11,14 | 11,14 | -0,80% | - |
| 02.09.2026 | 11,23 | 11,23 | 11,23 | 11,23 | -2,69% | - |
| 01.09.2026 | 11,54 | 11,54 | 11,54 | 11,54 | -0,60% | - |
| 31.08.2026 | 11,61 | 11,61 | 11,61 | 11,61 | -0,43% | - |
| 28.08.2026 | 11,66 | 11,66 | 11,66 | 11,66 | 2,91% | - |
| 27.08.2026 | 11,33 | 11,33 | 11,33 | 11,33 | 0,80% | - |
| 26.08.2026 | 11,24 | 11,24 | 11,24 | 11,24 | 2,55% | - |
| 25.08.2026 | 10,96 | 10,96 | 10,96 | 10,96 | -0,99% | - |
| 24.08.2026 | 11,07 | 11,07 | 11,07 | 11,07 | -0,36% | - |
| 21.08.2026 | 11,11 | 11,11 | 11,11 | 11,11 | 0,00% | - |
| 20.08.2026 | 11,11 | 11,11 | 11,11 | 11,11 | 1,93% | - |
| 19.08.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -3,80% | - |
| 18.08.2026 | 11,33 | 11,33 | 11,33 | 11,33 | 0,00% | 200,00 |
| 17.08.2026 | 11,33 | 11,33 | 11,33 | 11,33 | -3,33% | - |
| 14.08.2026 | 11,42 | 11,72 | 11,42 | 11,72 | 2,63% | 300,00 |
| 13.08.2026 | 11,42 | 11,42 | 11,42 | 11,42 | -1,72% | - |
| 12.08.2026 | 11,42 | 11,62 | 11,42 | 11,62 | 1,04% | 100,00 |
| 11.08.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -5,51% | - |
| 10.08.2026 | 12,17 | 12,17 | 12,17 | 12,17 | 2,96% | 500,00 |
| 07.08.2026 | 11,82 | 11,82 | 11,82 | 11,82 | 1,20% | - |
| 06.08.2026 | 11,68 | 11,68 | 11,68 | 11,68 | -0,76% | - |
| 05.08.2026 | 11,77 | 11,77 | 11,77 | 11,77 | -2,40% | - |
| 04.08.2026 | 11,42 | 12,06 | 11,42 | 12,06 | 2,29% | 700,00 |
| 03.08.2026 | 11,12 | 11,79 | 11,12 | 11,79 | 8,36% | 500,00 |
| 31.07.2026 | 10,88 | 10,88 | 10,88 | 10,88 | 1,40% | - |
| 30.07.2026 | 10,73 | 10,73 | 10,73 | 10,73 | -1,47% | - |
| 29.07.2026 | 10,89 | 10,89 | 10,89 | 10,89 | 2,06% | - |
| 28.07.2026 | 10,67 | 10,67 | 10,67 | 10,67 | 0,28% | - |
| 27.07.2026 | 10,64 | 10,64 | 10,64 | 10,64 | 1,62% | - |
| 24.07.2026 | 10,47 | 10,47 | 10,47 | 10,47 | -2,33% | - |
| 23.07.2026 | 10,72 | 10,72 | 10,72 | 10,72 | 1,23% | - |
| 22.07.2026 | 10,59 | 10,59 | 10,59 | 10,59 | -3,73% | - |
| 21.07.2026 | 10,85 | 11,00 | 10,85 | 11,00 | 3,48% | 9,00 |
| 20.07.2026 | 10,63 | 10,63 | 10,63 | 10,63 | -3,80% | - |
| 17.07.2026 | 12,58 | 12,58 | 11,05 | 11,05 | -10,09% | 1.197,00 |
| 16.07.2026 | 12,29 | 12,29 | 12,29 | 12,29 | 3,19% | - |
| 15.07.2026 | 11,91 | 11,91 | 11,91 | 11,91 | 0,59% | - |
| 14.07.2026 | 11,84 | 11,84 | 11,84 | 11,84 | -0,25% | - |
| 13.07.2026 | 11,87 | 11,87 | 11,87 | 11,87 | 0,25% | - |
| 10.07.2026 | 11,84 | 11,84 | 11,84 | 11,84 | 1,02% | - |
| 09.07.2026 | 11,72 | 11,72 | 11,72 | 11,72 | -2,82% | - |
| 08.07.2026 | 12,06 | 12,06 | 12,06 | 12,06 | -0,66% | - |
| 07.07.2026 | 12,14 | 12,14 | 12,14 | 12,14 | -1,06% | - |
| 06.07.2026 | 12,27 | 12,27 | 12,27 | 12,27 | 0,57% | - |
| 03.07.2026 | 12,00 | 12,20 | 12,00 | 12,20 | 4,63% | - |
| 02.07.2026 | 11,71 | 11,77 | 11,66 | 11,66 | 1,04% | - |
| 01.07.2026 | 11,54 | 11,54 | 11,54 | 11,54 | -0,17% | - |
| 30.06.2026 | 11,56 | 11,56 | 11,56 | 11,56 | -3,67% | - |
| 29.06.2026 | 11,83 | 12,07 | 11,83 | 12,00 | 1,18% | 125,00 |
| 26.06.2026 | 11,86 | 11,86 | 11,86 | 11,86 | -1,41% | - |