11,065€
0,68%
Echtzeit-Aktienkurs Lindab International AB
Bid:
Ask:
Aktienkurse zur Lindab International AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.09.2026 | 10,99 | 10,99 | 10,99 | 10,99 | 0,00% | - |
| 09.09.2026 | 11,20 | 11,20 | 10,99 | 10,99 | -3,09% | - |
| 08.09.2026 | 11,34 | 11,34 | 11,34 | 11,34 | -0,26% | - |
| 07.09.2026 | 11,37 | 11,37 | 11,37 | 11,37 | 0,00% | - |
| 04.09.2026 | 11,37 | 11,37 | 11,37 | 11,37 | 2,06% | - |
| 03.09.2026 | 11,14 | 11,14 | 11,14 | 11,14 | -0,80% | - |
| 02.09.2026 | 11,23 | 11,23 | 11,23 | 11,23 | -2,69% | - |
| 01.09.2026 | 11,54 | 11,54 | 11,54 | 11,54 | -0,60% | - |
| 31.08.2026 | 11,61 | 11,61 | 11,61 | 11,61 | -0,43% | - |
| 28.08.2026 | 11,66 | 11,66 | 11,66 | 11,66 | 2,91% | - |
| 27.08.2026 | 11,33 | 11,33 | 11,33 | 11,33 | 0,80% | - |
| 26.08.2026 | 11,24 | 11,24 | 11,24 | 11,24 | 2,55% | - |
| 25.08.2026 | 10,96 | 10,96 | 10,96 | 10,96 | -0,99% | - |
| 24.08.2026 | 11,07 | 11,07 | 11,07 | 11,07 | -0,36% | - |
| 21.08.2026 | 11,11 | 11,11 | 11,11 | 11,11 | 0,00% | - |
| 20.08.2026 | 11,11 | 11,11 | 11,11 | 11,11 | 1,93% | - |
| 19.08.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -3,80% | - |
| 18.08.2026 | 11,33 | 11,33 | 11,33 | 11,33 | 0,00% | 200,00 |
| 17.08.2026 | 11,33 | 11,33 | 11,33 | 11,33 | -3,33% | - |
| 14.08.2026 | 11,42 | 11,72 | 11,42 | 11,72 | 2,63% | 300,00 |
| 13.08.2026 | 11,42 | 11,42 | 11,42 | 11,42 | -1,72% | - |
| 12.08.2026 | 11,42 | 11,62 | 11,42 | 11,62 | 1,04% | 100,00 |
| 11.08.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -5,51% | - |
| 10.08.2026 | 12,17 | 12,17 | 12,17 | 12,17 | 2,96% | 500,00 |
| 07.08.2026 | 11,82 | 11,82 | 11,82 | 11,82 | 1,20% | - |
| 06.08.2026 | 11,68 | 11,68 | 11,68 | 11,68 | -0,76% | - |
| 05.08.2026 | 11,77 | 11,77 | 11,77 | 11,77 | -2,40% | - |
| 04.08.2026 | 11,42 | 12,06 | 11,42 | 12,06 | 2,29% | 700,00 |
| 03.08.2026 | 11,12 | 11,79 | 11,12 | 11,79 | 8,36% | 500,00 |
| 31.07.2026 | 10,88 | 10,88 | 10,88 | 10,88 | 1,40% | - |
| 30.07.2026 | 10,73 | 10,73 | 10,73 | 10,73 | -1,47% | - |
| 29.07.2026 | 10,89 | 10,89 | 10,89 | 10,89 | 2,06% | - |
| 28.07.2026 | 10,67 | 10,67 | 10,67 | 10,67 | 0,28% | - |
| 27.07.2026 | 10,64 | 10,64 | 10,64 | 10,64 | 1,62% | - |
| 24.07.2026 | 10,47 | 10,47 | 10,47 | 10,47 | -2,33% | - |
| 23.07.2026 | 10,72 | 10,72 | 10,72 | 10,72 | 1,23% | - |
| 22.07.2026 | 10,59 | 10,59 | 10,59 | 10,59 | -3,73% | - |
| 21.07.2026 | 10,85 | 11,00 | 10,85 | 11,00 | 3,48% | 9,00 |
| 20.07.2026 | 10,63 | 10,63 | 10,63 | 10,63 | -3,80% | - |
| 17.07.2026 | 12,58 | 12,58 | 11,05 | 11,05 | -10,09% | 1.197,00 |
| 16.07.2026 | 12,29 | 12,29 | 12,29 | 12,29 | 3,19% | - |
| 15.07.2026 | 11,91 | 11,91 | 11,91 | 11,91 | 0,59% | - |
| 14.07.2026 | 11,84 | 11,84 | 11,84 | 11,84 | -0,25% | - |
| 13.07.2026 | 11,87 | 11,87 | 11,87 | 11,87 | 0,25% | - |
| 10.07.2026 | 11,84 | 11,84 | 11,84 | 11,84 | 1,02% | - |
| 09.07.2026 | 11,72 | 11,72 | 11,72 | 11,72 | -2,82% | - |
| 08.07.2026 | 12,06 | 12,06 | 12,06 | 12,06 | -0,66% | - |
| 07.07.2026 | 12,14 | 12,14 | 12,14 | 12,14 | -1,06% | - |
| 06.07.2026 | 12,27 | 12,27 | 12,27 | 12,27 | 0,57% | - |
| 03.07.2026 | 12,00 | 12,20 | 12,00 | 12,20 | 4,63% | - |
| 02.07.2026 | 11,71 | 11,77 | 11,66 | 11,66 | 1,04% | - |
| 01.07.2026 | 11,54 | 11,54 | 11,54 | 11,54 | -0,17% | - |
| 30.06.2026 | 11,56 | 11,56 | 11,56 | 11,56 | -3,67% | - |
| 29.06.2026 | 11,83 | 12,07 | 11,83 | 12,00 | 1,18% | 125,00 |
| 26.06.2026 | 11,86 | 11,86 | 11,86 | 11,86 | -1,41% | - |
| 25.06.2026 | 12,03 | 12,03 | 12,03 | 12,03 | 3,26% | - |
| 24.06.2026 | 11,65 | 11,65 | 11,65 | 11,65 | -2,43% | - |
| 23.06.2026 | 11,94 | 11,94 | 11,94 | 11,94 | 0,00% | - |
| 22.06.2026 | 12,24 | 12,24 | 11,94 | 11,94 | -2,45% | 1,00 |
| 19.06.2026 | 12,24 | 12,24 | 12,24 | 12,24 | -0,16% | - |
| 18.06.2026 | 12,26 | 12,26 | 12,26 | 12,26 | -0,49% | - |
| 17.06.2026 | 12,32 | 12,32 | 12,32 | 12,32 | -1,68% | - |
| 16.06.2026 | 12,53 | 12,53 | 12,53 | 12,53 | -1,03% | - |
| 15.06.2026 | 12,66 | 12,66 | 12,66 | 12,66 | 3,94% | - |
| 12.06.2026 | 12,18 | 12,18 | 12,18 | 12,18 | -1,54% | - |
| 11.06.2026 | 12,37 | 12,37 | 12,37 | 12,37 | -0,64% | - |
| 10.06.2026 | 12,45 | 12,45 | 12,45 | 12,45 | -1,81% | - |
| 09.06.2026 | 12,68 | 12,68 | 12,68 | 12,68 | 0,63% | - |
| 08.06.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -0,24% | - |
| 05.06.2026 | 12,63 | 12,63 | 12,63 | 12,63 | 1,77% | - |
| 04.06.2026 | 12,41 | 12,41 | 12,41 | 12,41 | -1,27% | - |
| 03.06.2026 | 12,57 | 12,57 | 12,57 | 12,57 | 0,56% | - |
| 02.06.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -4,73% | - |
| 01.06.2026 | 13,12 | 13,12 | 13,12 | 13,12 | -0,76% | - |
| 29.05.2026 | 13,22 | 13,22 | 13,22 | 13,22 | 0,84% | - |
| 28.05.2026 | 13,11 | 13,11 | 13,11 | 13,11 | -2,82% | - |
| 27.05.2026 | 13,21 | 13,49 | 13,21 | 13,49 | 1,50% | 201,00 |
| 26.05.2026 | 13,29 | 13,29 | 13,29 | 13,29 | 2,23% | - |
| 25.05.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,08% | - |
| 22.05.2026 | 12,99 | 12,99 | 12,99 | 12,99 | -1,52% | - |
| 21.05.2026 | 13,19 | 13,19 | 13,19 | 13,19 | 1,77% | - |
| 20.05.2026 | 12,96 | 12,96 | 12,96 | 12,96 | 1,57% | - |
| 19.05.2026 | 12,76 | 12,76 | 12,76 | 12,76 | 1,11% | - |
| 18.05.2026 | 12,62 | 12,62 | 12,62 | 12,62 | -3,66% | - |
| 15.05.2026 | 12,84 | 13,10 | 12,84 | 13,10 | -1,50% | 143,00 |
| 14.05.2026 | 12,92 | 13,30 | 12,92 | 13,30 | 2,23% | 11,00 |
| 13.05.2026 | 13,01 | 13,01 | 13,01 | 13,01 | -3,34% | - |
| 12.05.2026 | 13,46 | 13,46 | 13,46 | 13,46 | 0,15% | - |
| 11.05.2026 | 13,44 | 13,44 | 13,44 | 13,44 | -1,61% | - |
| 08.05.2026 | 13,66 | 13,66 | 13,66 | 13,66 | 1,11% | - |
| 07.05.2026 | 13,51 | 13,51 | 13,51 | 13,51 | -1,03% | - |
| 06.05.2026 | 13,65 | 13,65 | 13,65 | 13,65 | 1,94% | - |
| 05.05.2026 | 13,39 | 13,39 | 13,39 | 13,39 | -3,25% | - |
| 04.05.2026 | 13,84 | 13,84 | 13,84 | 13,84 | 1,62% | - |
| 30.04.2026 | 13,62 | 13,62 | 13,62 | 13,62 | -1,80% | - |
| 29.04.2026 | 13,87 | 13,87 | 13,87 | 13,87 | -1,00% | - |
| 28.04.2026 | 14,01 | 14,01 | 14,01 | 14,01 | -2,10% | - |
| 27.04.2026 | 14,31 | 14,31 | 14,31 | 14,31 | -0,07% | - |
| 24.04.2026 | 14,32 | 14,32 | 14,32 | 14,32 | -1,04% | - |
| 23.04.2026 | 14,47 | 14,47 | 14,47 | 14,47 | -1,56% | - |