12,025€
-0,29%
Echtzeit-Aktienkurs Lindab International AB
Bid:
Ask:
Aktienkurse zur Lindab International AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 11,72 | 11,72 | 11,72 | 11,72 | -2,82% | - |
| 08.07.2026 | 12,06 | 12,06 | 12,06 | 12,06 | -0,66% | - |
| 07.07.2026 | 12,14 | 12,14 | 12,14 | 12,14 | -1,06% | - |
| 06.07.2026 | 12,27 | 12,27 | 12,27 | 12,27 | 0,57% | - |
| 03.07.2026 | 12,00 | 12,20 | 12,00 | 12,20 | 4,63% | - |
| 02.07.2026 | 11,71 | 11,77 | 11,66 | 11,66 | 1,04% | - |
| 01.07.2026 | 11,54 | 11,54 | 11,54 | 11,54 | -0,17% | - |
| 30.06.2026 | 11,56 | 11,56 | 11,56 | 11,56 | -3,67% | - |
| 29.06.2026 | 11,83 | 12,07 | 11,83 | 12,00 | 1,18% | 125,00 |
| 26.06.2026 | 11,86 | 11,86 | 11,86 | 11,86 | -1,41% | - |
| 25.06.2026 | 12,03 | 12,03 | 12,03 | 12,03 | 3,26% | - |
| 24.06.2026 | 11,65 | 11,65 | 11,65 | 11,65 | -2,43% | - |
| 23.06.2026 | 11,94 | 11,94 | 11,94 | 11,94 | 0,00% | - |
| 22.06.2026 | 12,24 | 12,24 | 11,94 | 11,94 | -2,45% | 1,00 |
| 19.06.2026 | 12,24 | 12,24 | 12,24 | 12,24 | -0,16% | - |
| 18.06.2026 | 12,26 | 12,26 | 12,26 | 12,26 | -0,49% | - |
| 17.06.2026 | 12,32 | 12,32 | 12,32 | 12,32 | -1,68% | - |
| 16.06.2026 | 12,53 | 12,53 | 12,53 | 12,53 | -1,03% | - |
| 15.06.2026 | 12,66 | 12,66 | 12,66 | 12,66 | 3,94% | - |
| 12.06.2026 | 12,18 | 12,18 | 12,18 | 12,18 | -1,54% | - |
| 11.06.2026 | 12,37 | 12,37 | 12,37 | 12,37 | -0,64% | - |
| 10.06.2026 | 12,45 | 12,45 | 12,45 | 12,45 | -1,81% | - |
| 09.06.2026 | 12,68 | 12,68 | 12,68 | 12,68 | 0,63% | - |
| 08.06.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -0,24% | - |
| 05.06.2026 | 12,63 | 12,63 | 12,63 | 12,63 | 1,77% | - |
| 04.06.2026 | 12,41 | 12,41 | 12,41 | 12,41 | -1,27% | - |
| 03.06.2026 | 12,57 | 12,57 | 12,57 | 12,57 | 0,56% | - |
| 02.06.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -4,73% | - |
| 01.06.2026 | 13,12 | 13,12 | 13,12 | 13,12 | -0,76% | - |
| 29.05.2026 | 13,22 | 13,22 | 13,22 | 13,22 | 0,84% | - |
| 28.05.2026 | 13,11 | 13,11 | 13,11 | 13,11 | -2,82% | - |
| 27.05.2026 | 13,21 | 13,49 | 13,21 | 13,49 | 1,50% | 201,00 |
| 26.05.2026 | 13,29 | 13,29 | 13,29 | 13,29 | 2,23% | - |
| 25.05.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,08% | - |
| 22.05.2026 | 12,99 | 12,99 | 12,99 | 12,99 | -1,52% | - |
| 21.05.2026 | 13,19 | 13,19 | 13,19 | 13,19 | 1,77% | - |
| 20.05.2026 | 12,96 | 12,96 | 12,96 | 12,96 | 1,57% | - |
| 19.05.2026 | 12,76 | 12,76 | 12,76 | 12,76 | 1,11% | - |
| 18.05.2026 | 12,62 | 12,62 | 12,62 | 12,62 | -3,66% | - |
| 15.05.2026 | 12,84 | 13,10 | 12,84 | 13,10 | -1,50% | 143,00 |
| 14.05.2026 | 12,92 | 13,30 | 12,92 | 13,30 | 2,23% | 11,00 |
| 13.05.2026 | 13,01 | 13,01 | 13,01 | 13,01 | -3,34% | - |
| 12.05.2026 | 13,46 | 13,46 | 13,46 | 13,46 | 0,15% | - |
| 11.05.2026 | 13,44 | 13,44 | 13,44 | 13,44 | -1,61% | - |
| 08.05.2026 | 13,66 | 13,66 | 13,66 | 13,66 | 1,11% | - |
| 07.05.2026 | 13,51 | 13,51 | 13,51 | 13,51 | -1,03% | - |
| 06.05.2026 | 13,65 | 13,65 | 13,65 | 13,65 | 1,94% | - |
| 05.05.2026 | 13,39 | 13,39 | 13,39 | 13,39 | -3,25% | - |
| 04.05.2026 | 13,84 | 13,84 | 13,84 | 13,84 | 1,62% | - |
| 30.04.2026 | 13,62 | 13,62 | 13,62 | 13,62 | -1,80% | - |
| 29.04.2026 | 13,87 | 13,87 | 13,87 | 13,87 | -1,00% | - |
| 28.04.2026 | 14,01 | 14,01 | 14,01 | 14,01 | -2,10% | - |
| 27.04.2026 | 14,31 | 14,31 | 14,31 | 14,31 | -0,07% | - |
| 24.04.2026 | 14,32 | 14,32 | 14,32 | 14,32 | -1,04% | - |
| 23.04.2026 | 14,47 | 14,47 | 14,47 | 14,47 | -1,56% | - |
| 22.04.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -1,74% | - |
| 21.04.2026 | 14,96 | 14,96 | 14,96 | 14,96 | -1,12% | - |
| 20.04.2026 | 15,13 | 15,13 | 15,13 | 15,13 | 2,86% | - |
| 17.04.2026 | 14,71 | 14,71 | 14,71 | 14,71 | 1,31% | - |
| 16.04.2026 | 14,52 | 14,52 | 14,52 | 14,52 | -0,07% | - |
| 15.04.2026 | 14,53 | 14,53 | 14,53 | 14,53 | 0,62% | - |
| 14.04.2026 | 14,44 | 14,44 | 14,44 | 14,44 | 1,05% | - |
| 13.04.2026 | 14,29 | 14,29 | 14,29 | 14,29 | -1,31% | - |
| 10.04.2026 | 14,48 | 14,48 | 14,48 | 14,48 | -1,23% | - |
| 09.04.2026 | 14,66 | 14,66 | 14,66 | 14,66 | 6,39% | - |
| 08.04.2026 | 13,78 | 13,78 | 13,78 | 13,78 | 0,22% | - |
| 07.04.2026 | 13,75 | 13,75 | 13,75 | 13,75 | -2,55% | - |
| 02.04.2026 | 14,11 | 14,11 | 14,11 | 14,11 | -2,01% | - |
| 01.04.2026 | 13,76 | 14,40 | 13,76 | 14,40 | 2,93% | 7,00 |
| 31.03.2026 | 13,60 | 13,99 | 13,60 | 13,99 | 2,64% | 21,00 |
| 30.03.2026 | 13,63 | 13,63 | 13,63 | 13,63 | -1,94% | - |
| 27.03.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -1,63% | - |
| 26.03.2026 | 14,13 | 14,13 | 14,13 | 14,13 | 3,82% | - |
| 25.03.2026 | 13,61 | 13,61 | 13,61 | 13,61 | -0,66% | - |
| 24.03.2026 | 13,41 | 13,70 | 13,41 | 13,70 | 3,40% | 529,00 |
| 23.03.2026 | 13,25 | 13,25 | 13,25 | 13,25 | -1,92% | - |
| 20.03.2026 | 13,51 | 13,51 | 13,51 | 13,51 | -1,46% | - |
| 19.03.2026 | 13,71 | 13,71 | 13,71 | 13,71 | -4,59% | - |
| 18.03.2026 | 13,98 | 14,37 | 13,98 | 14,37 | 1,70% | 150,00 |
| 17.03.2026 | 14,13 | 14,13 | 14,13 | 14,13 | 0,43% | - |
| 16.03.2026 | 14,07 | 14,07 | 14,07 | 14,07 | -4,16% | - |
| 13.03.2026 | 14,68 | 14,68 | 14,68 | 14,68 | -1,61% | - |
| 12.03.2026 | 14,92 | 14,92 | 14,92 | 14,92 | -0,40% | - |
| 11.03.2026 | 14,98 | 14,98 | 14,98 | 14,98 | 1,22% | - |
| 10.03.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -1,60% | - |
| 09.03.2026 | 15,04 | 15,04 | 15,04 | 15,04 | -0,07% | - |
| 06.03.2026 | 15,05 | 15,05 | 15,05 | 15,05 | -1,18% | - |
| 05.03.2026 | 15,23 | 15,23 | 15,23 | 15,23 | 0,53% | - |
| 04.03.2026 | 15,15 | 15,15 | 15,15 | 15,15 | -2,38% | - |
| 03.03.2026 | 15,52 | 15,52 | 15,52 | 15,52 | -2,76% | - |
| 02.03.2026 | 15,96 | 15,96 | 15,96 | 15,96 | -0,44% | - |
| 27.02.2026 | 16,03 | 16,03 | 16,03 | 16,03 | 0,75% | - |
| 26.02.2026 | 15,91 | 15,91 | 15,91 | 15,91 | -0,69% | - |
| 25.02.2026 | 16,02 | 16,02 | 16,02 | 16,02 | 0,50% | - |
| 24.02.2026 | 15,94 | 15,94 | 15,94 | 15,94 | -1,12% | - |
| 23.02.2026 | 16,12 | 16,12 | 16,12 | 16,12 | 0,06% | - |
| 20.02.2026 | 16,11 | 16,11 | 16,11 | 16,11 | 1,07% | - |
| 19.02.2026 | 15,94 | 15,94 | 15,94 | 15,94 | -0,75% | - |
| 18.02.2026 | 16,06 | 16,06 | 16,06 | 16,06 | -0,43% | - |
| 17.02.2026 | 16,13 | 16,13 | 16,13 | 16,13 | 1,13% | - |