34,250€
-1,58%
Echtzeit-Aktienkurs TXT e-solutions S.p.A.
Bid:
Ask:
Aktienkurse zur TXT e-solutions S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 34,55 | 34,55 | 34,55 | 34,55 | -0,86% | - |
| 05.06.2025 | 34,75 | 34,85 | 34,75 | 34,85 | -2,24% | - |
| 04.06.2025 | 35,30 | 35,65 | 35,30 | 35,65 | 2,00% | 460,00 |
| 03.06.2025 | 35,10 | 35,10 | 34,95 | 34,95 | -0,85% | - |
| 02.06.2025 | 35,35 | 35,35 | 35,25 | 35,25 | -3,16% | - |
| 30.05.2025 | 36,40 | 36,40 | 36,40 | 36,40 | -3,96% | - |
| 29.05.2025 | 37,90 | 37,90 | 37,90 | 37,90 | -0,66% | - |
| 28.05.2025 | 38,15 | 38,20 | 38,15 | 38,15 | -2,93% | - |
| 27.05.2025 | 36,35 | 39,30 | 36,35 | 39,30 | 10,86% | 1.496,00 |
| 26.05.2025 | 35,45 | 35,45 | 35,45 | 35,45 | -0,56% | - |
| 23.05.2025 | 35,10 | 35,65 | 35,10 | 35,65 | 0,00% | - |
| 22.05.2025 | 35,65 | 35,65 | 35,50 | 35,65 | 0,00% | 50,00 |
| 21.05.2025 | 36,20 | 36,25 | 35,65 | 35,65 | -1,11% | - |
| 20.05.2025 | 35,60 | 36,05 | 35,60 | 36,05 | 2,41% | - |
| 19.05.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
| 16.05.2025 | 34,80 | 35,20 | 34,80 | 35,20 | 1,59% | - |
| 15.05.2025 | 35,00 | 35,00 | 34,65 | 34,65 | -1,70% | - |
| 14.05.2025 | 34,90 | 35,25 | 34,90 | 35,25 | 0,14% | 25,00 |
| 13.05.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 3,99% | - |
| 12.05.2025 | 33,85 | 33,85 | 33,85 | 33,85 | 0,00% | - |
| 09.05.2025 | 34,40 | 34,40 | 33,85 | 33,85 | -1,60% | - |
| 08.05.2025 | 32,80 | 34,40 | 32,80 | 34,40 | 6,01% | 354,00 |
| 07.05.2025 | 32,85 | 32,85 | 32,45 | 32,45 | -2,11% | - |
| 06.05.2025 | 33,15 | 33,15 | 33,15 | 33,15 | 0,91% | - |
| 05.05.2025 | 32,85 | 32,85 | 32,85 | 32,85 | 5,29% | - |
| 02.05.2025 | 31,20 | 31,20 | 31,20 | 31,20 | -1,11% | - |
| 30.04.2025 | 31,55 | 31,55 | 31,55 | 31,55 | -0,63% | - |
| 29.04.2025 | 31,40 | 31,75 | 31,40 | 31,75 | 1,28% | - |
| 28.04.2025 | 31,35 | 31,35 | 31,35 | 31,35 | 1,46% | - |
| 25.04.2025 | 30,90 | 30,90 | 30,90 | 30,90 | 0,00% | - |
| 24.04.2025 | 30,90 | 30,90 | 30,90 | 30,90 | 1,31% | - |
| 23.04.2025 | 30,50 | 30,50 | 30,50 | 30,50 | -1,13% | - |
| 22.04.2025 | 30,85 | 30,85 | 30,85 | 30,85 | -0,64% | - |
| 17.04.2025 | 31,35 | 31,35 | 31,05 | 31,05 | 1,64% | - |
| 16.04.2025 | 30,55 | 30,55 | 30,55 | 30,55 | -0,16% | - |
| 15.04.2025 | 30,80 | 31,00 | 30,60 | 30,60 | 4,44% | 50,00 |
| 14.04.2025 | 29,30 | 29,30 | 29,30 | 29,30 | -2,01% | - |
| 11.04.2025 | 29,90 | 29,90 | 29,90 | 29,90 | 4,55% | - |
| 10.04.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 1,96% | - |
| 09.04.2025 | 29,05 | 29,05 | 28,05 | 28,05 | -3,28% | - |
| 08.04.2025 | 28,60 | 29,00 | 28,60 | 29,00 | 4,13% | - |
| 07.04.2025 | 27,85 | 27,85 | 27,85 | 27,85 | -5,11% | - |
| 04.04.2025 | 30,90 | 30,90 | 29,35 | 29,35 | -6,38% | 25,00 |
| 03.04.2025 | 31,35 | 31,35 | 31,35 | 31,35 | 0,64% | - |
| 02.04.2025 | 32,10 | 32,10 | 31,15 | 31,15 | -0,48% | - |
| 01.04.2025 | 31,30 | 31,30 | 31,30 | 31,30 | -0,95% | - |
| 31.03.2025 | 32,85 | 32,85 | 31,60 | 31,60 | -8,41% | - |
| 28.03.2025 | 34,50 | 34,50 | 34,50 | 34,50 | 3,92% | - |
| 27.03.2025 | 33,60 | 33,60 | 33,20 | 33,20 | -4,18% | - |
| 26.03.2025 | 34,30 | 34,65 | 34,30 | 34,65 | 1,76% | 50,00 |
| 25.03.2025 | 34,05 | 34,05 | 34,05 | 34,05 | -2,01% | - |
| 24.03.2025 | 34,55 | 34,75 | 34,55 | 34,75 | 1,31% | 6,00 |
| 21.03.2025 | 34,30 | 34,30 | 34,30 | 34,30 | -3,65% | - |
| 20.03.2025 | 35,50 | 35,60 | 35,50 | 35,60 | 0,28% | - |
| 19.03.2025 | 34,95 | 35,50 | 34,95 | 35,50 | 3,95% | - |
| 18.03.2025 | 34,15 | 34,15 | 34,15 | 34,15 | -5,53% | - |
| 17.03.2025 | 36,15 | 36,15 | 36,15 | 36,15 | -0,69% | - |
| 14.03.2025 | 36,40 | 36,40 | 36,40 | 36,40 | -1,62% | - |
| 13.03.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 1,37% | - |
| 12.03.2025 | 36,50 | 36,50 | 36,50 | 36,50 | 1,67% | - |
| 11.03.2025 | 36,10 | 36,10 | 35,90 | 35,90 | -2,84% | - |
| 10.03.2025 | 37,40 | 37,40 | 36,95 | 36,95 | -4,65% | - |
| 07.03.2025 | 38,75 | 38,75 | 38,75 | 38,75 | -0,90% | - |
| 06.03.2025 | 39,10 | 39,10 | 39,10 | 39,10 | -2,49% | - |
| 05.03.2025 | 39,15 | 40,10 | 39,15 | 40,10 | 0,75% | 311,00 |
| 04.03.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 1,40% | - |
| 03.03.2025 | 39,25 | 39,30 | 39,25 | 39,25 | 1,03% | - |
| 28.02.2025 | 38,85 | 38,85 | 38,85 | 38,85 | 1,70% | - |
| 27.02.2025 | 38,20 | 38,20 | 38,20 | 38,20 | -4,26% | - |
| 26.02.2025 | 39,90 | 39,90 | 39,90 | 39,90 | -1,12% | - |
| 25.02.2025 | 40,35 | 40,35 | 40,35 | 40,35 | 2,02% | - |
| 24.02.2025 | 39,55 | 39,55 | 39,55 | 39,55 | 2,59% | - |
| 21.02.2025 | 38,55 | 38,55 | 38,55 | 38,55 | -1,66% | - |
| 20.02.2025 | 39,20 | 39,20 | 39,20 | 39,20 | 0,90% | - |
| 19.02.2025 | 38,85 | 38,85 | 38,85 | 38,85 | -0,64% | - |
| 18.02.2025 | 39,10 | 39,10 | 39,10 | 39,10 | -1,88% | - |
| 17.02.2025 | 38,95 | 39,85 | 38,95 | 39,85 | 2,84% | 693,00 |
| 14.02.2025 | 38,75 | 38,75 | 38,75 | 38,75 | 0,39% | - |
| 13.02.2025 | 38,55 | 38,60 | 38,55 | 38,60 | 1,98% | - |
| 12.02.2025 | 37,85 | 37,85 | 37,85 | 37,85 | -1,30% | - |
| 11.02.2025 | 38,35 | 38,35 | 38,35 | 38,35 | -0,26% | - |
| 10.02.2025 | 38,10 | 38,45 | 38,10 | 38,45 | -0,52% | - |
| 07.02.2025 | 38,65 | 38,65 | 38,65 | 38,65 | 0,91% | - |
| 06.02.2025 | 38,35 | 38,35 | 38,30 | 38,30 | -0,39% | 200,00 |
| 05.02.2025 | 38,25 | 38,45 | 38,25 | 38,45 | -1,28% | - |
| 04.02.2025 | 38,15 | 38,95 | 38,15 | 38,95 | 4,99% | - |
| 03.02.2025 | 37,10 | 37,10 | 37,10 | 37,10 | 2,77% | - |
| 31.01.2025 | 36,10 | 36,10 | 36,10 | 36,10 | -1,90% | - |
| 30.01.2025 | 36,20 | 37,10 | 36,20 | 36,80 | 4,25% | 400,00 |
| 29.01.2025 | 35,30 | 35,30 | 35,30 | 35,30 | -0,42% | - |
| 28.01.2025 | 35,45 | 35,45 | 35,45 | 35,45 | 1,00% | - |
| 27.01.2025 | 35,10 | 35,10 | 35,10 | 35,10 | -3,04% | - |
| 24.01.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 0,14% | - |
| 23.01.2025 | 36,15 | 36,15 | 36,15 | 36,15 | -1,09% | - |
| 22.01.2025 | 36,55 | 36,55 | 36,55 | 36,55 | 0,55% | - |
| 21.01.2025 | 36,60 | 36,60 | 36,35 | 36,35 | -1,22% | - |
| 20.01.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 3,66% | - |
| 17.01.2025 | 35,50 | 35,50 | 35,50 | 35,50 | -2,20% | - |
| 16.01.2025 | 36,30 | 36,30 | 36,30 | 36,30 | 0,83% | - |
| 15.01.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -1,50% | - |