40,410€
-0,76%
Echtzeit-Aktienkurs Bufab AB
Bid:
Ask:
Aktienkurse zur Bufab AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 40,09 | 40,86 | 39,78 | 40,43 | -0,71% | - |
| 29.01.2025 | 40,72 | 40,72 | 40,72 | 40,72 | 2,41% | - |
| 28.01.2025 | 39,76 | 39,76 | 39,76 | 39,76 | 0,45% | - |
| 27.01.2025 | 39,58 | 39,58 | 39,58 | 39,58 | 0,41% | - |
| 24.01.2025 | 39,42 | 39,42 | 39,42 | 39,42 | 0,56% | - |
| 23.01.2025 | 39,20 | 39,20 | 39,20 | 39,20 | 2,35% | - |
| 22.01.2025 | 38,30 | 38,30 | 38,30 | 38,30 | 1,27% | - |
| 21.01.2025 | 37,56 | 37,82 | 37,56 | 37,82 | 0,53% | - |
| 20.01.2025 | 37,62 | 37,62 | 37,62 | 37,62 | -1,00% | - |
| 17.01.2025 | 37,30 | 38,00 | 37,30 | 38,00 | 3,32% | 391,00 |
| 16.01.2025 | 36,78 | 36,78 | 36,78 | 36,78 | 0,88% | - |
| 15.01.2025 | 36,46 | 36,46 | 36,46 | 36,46 | 2,99% | - |
| 14.01.2025 | 35,58 | 35,58 | 35,40 | 35,40 | -0,45% | - |
| 13.01.2025 | 35,82 | 35,82 | 35,56 | 35,56 | -3,84% | - |
| 10.01.2025 | 36,94 | 36,98 | 36,94 | 36,98 | 0,38% | - |
| 09.01.2025 | 36,84 | 36,84 | 36,84 | 36,84 | -1,23% | - |
| 08.01.2025 | 37,30 | 37,30 | 37,30 | 37,30 | -3,37% | - |
| 07.01.2025 | 37,48 | 38,60 | 37,48 | 38,60 | 1,31% | 1,00 |
| 06.01.2025 | 37,58 | 38,10 | 37,58 | 38,10 | 0,11% | 11,00 |
| 03.01.2025 | 38,06 | 38,06 | 38,06 | 38,06 | 0,11% | - |
| 02.01.2025 | 38,02 | 38,02 | 38,02 | 38,02 | -0,58% | - |
| 30.12.2024 | 37,82 | 38,24 | 37,82 | 38,24 | 1,76% | 20,00 |
| 27.12.2024 | 37,58 | 37,58 | 37,58 | 37,58 | 0,21% | - |
| 23.12.2024 | 37,50 | 37,50 | 37,50 | 37,50 | -0,11% | - |
| 20.12.2024 | 37,54 | 37,54 | 37,54 | 37,54 | -2,14% | - |
| 19.12.2024 | 38,36 | 38,36 | 38,36 | 38,36 | 0,58% | - |
| 18.12.2024 | 38,14 | 38,14 | 38,14 | 38,14 | 0,47% | - |
| 17.12.2024 | 38,50 | 38,50 | 37,96 | 37,96 | -1,04% | 35,00 |
| 16.12.2024 | 38,36 | 38,36 | 38,36 | 38,36 | -1,13% | - |
| 13.12.2024 | 38,96 | 39,04 | 38,80 | 38,80 | -0,26% | 26,00 |
| 12.12.2024 | 38,84 | 38,90 | 38,84 | 38,90 | 1,09% | - |
| 11.12.2024 | 38,44 | 38,48 | 38,44 | 38,48 | -1,84% | - |
| 10.12.2024 | 39,20 | 39,20 | 39,20 | 39,20 | -0,66% | - |
| 09.12.2024 | 38,66 | 39,46 | 38,66 | 39,46 | 2,92% | - |
| 06.12.2024 | 38,34 | 38,34 | 38,34 | 38,34 | -0,47% | - |
| 05.12.2024 | 38,52 | 38,52 | 38,52 | 38,52 | 2,99% | - |
| 04.12.2024 | 37,40 | 37,40 | 37,40 | 37,40 | 1,52% | - |
| 03.12.2024 | 36,74 | 36,84 | 36,74 | 36,84 | 5,50% | - |
| 02.12.2024 | 34,92 | 34,92 | 34,92 | 34,92 | -0,40% | - |
| 29.11.2024 | 35,54 | 35,54 | 35,06 | 35,06 | -1,79% | - |
| 28.11.2024 | 35,70 | 35,70 | 35,70 | 35,70 | -1,11% | - |
| 27.11.2024 | 36,04 | 36,10 | 36,04 | 36,10 | 1,92% | - |
| 26.11.2024 | 35,84 | 35,84 | 35,42 | 35,42 | -0,78% | - |
| 25.11.2024 | 35,70 | 35,70 | 35,70 | 35,70 | 1,13% | - |
| 22.11.2024 | 35,30 | 35,30 | 35,30 | 35,30 | 2,14% | - |
| 21.11.2024 | 34,56 | 34,56 | 34,56 | 34,56 | -0,69% | - |
| 20.11.2024 | 34,80 | 34,80 | 34,80 | 34,80 | -0,68% | - |
| 19.11.2024 | 35,04 | 35,04 | 35,04 | 35,04 | 1,62% | - |
| 18.11.2024 | 34,48 | 34,48 | 34,48 | 34,48 | -2,49% | - |
| 15.11.2024 | 35,36 | 35,36 | 35,36 | 35,36 | -0,67% | - |
| 14.11.2024 | 35,18 | 35,60 | 35,18 | 35,60 | 0,62% | 5,00 |
| 13.11.2024 | 35,38 | 35,38 | 35,38 | 35,38 | 0,80% | - |
| 12.11.2024 | 35,10 | 35,10 | 35,10 | 35,10 | 2,75% | - |
| 11.11.2024 | 34,16 | 34,16 | 34,16 | 34,16 | 0,41% | - |
| 08.11.2024 | 34,02 | 34,02 | 34,02 | 34,02 | 3,47% | - |
| 07.11.2024 | 32,88 | 32,88 | 32,88 | 32,88 | -1,91% | - |
| 06.11.2024 | 33,08 | 33,52 | 33,08 | 33,52 | 2,70% | - |
| 05.11.2024 | 32,64 | 32,64 | 32,64 | 32,64 | 2,26% | - |
| 04.11.2024 | 31,92 | 31,92 | 31,92 | 31,92 | -0,99% | - |
| 01.11.2024 | 32,62 | 32,64 | 32,24 | 32,24 | -1,23% | - |
| 31.10.2024 | 32,74 | 32,74 | 32,64 | 32,64 | -3,43% | - |
| 30.10.2024 | 33,50 | 33,80 | 33,50 | 33,80 | 0,96% | 360,00 |
| 29.10.2024 | 33,56 | 33,56 | 33,48 | 33,48 | -0,83% | - |
| 28.10.2024 | 33,76 | 33,76 | 33,76 | 33,76 | 1,44% | - |
| 25.10.2024 | 33,28 | 33,28 | 33,28 | 33,28 | -2,29% | - |
| 24.10.2024 | 33,92 | 34,06 | 33,92 | 34,06 | 6,64% | - |
| 23.10.2024 | 31,94 | 31,94 | 31,94 | 31,94 | 2,37% | - |
| 22.10.2024 | 31,28 | 31,28 | 31,20 | 31,20 | 0,97% | - |
| 21.10.2024 | 30,90 | 30,90 | 30,90 | 30,90 | -1,02% | - |
| 18.10.2024 | 31,22 | 31,22 | 31,22 | 31,22 | 0,97% | - |
| 17.10.2024 | 30,92 | 30,92 | 30,92 | 30,92 | -1,40% | - |
| 16.10.2024 | 31,36 | 31,36 | 31,36 | 31,36 | -0,19% | - |
| 15.10.2024 | 31,42 | 31,42 | 31,42 | 31,42 | 0,19% | - |
| 14.10.2024 | 31,36 | 31,36 | 31,36 | 31,36 | 2,15% | - |
| 11.10.2024 | 30,70 | 30,70 | 30,70 | 30,70 | -1,54% | - |
| 10.10.2024 | 31,18 | 31,18 | 31,18 | 31,18 | 0,84% | - |
| 09.10.2024 | 30,92 | 30,92 | 30,92 | 30,92 | -0,19% | - |
| 08.10.2024 | 31,18 | 31,18 | 30,98 | 30,98 | -1,96% | - |
| 07.10.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 0,64% | - |
| 04.10.2024 | 31,30 | 31,40 | 31,30 | 31,40 | -0,76% | 155,00 |
| 03.10.2024 | 31,84 | 31,84 | 31,64 | 31,64 | 1,15% | 266,00 |
| 02.10.2024 | 31,28 | 31,28 | 31,28 | 31,28 | -2,31% | - |
| 01.10.2024 | 31,74 | 32,02 | 31,74 | 32,02 | -1,66% | - |
| 30.09.2024 | 32,56 | 32,56 | 32,56 | 32,56 | 0,87% | - |
| 27.09.2024 | 32,28 | 32,28 | 32,28 | 32,28 | 1,64% | - |
| 26.09.2024 | 31,76 | 31,76 | 31,76 | 31,76 | 0,70% | - |
| 25.09.2024 | 31,54 | 31,54 | 31,54 | 31,54 | 5,20% | - |
| 24.09.2024 | 29,98 | 29,98 | 29,98 | 29,98 | -3,17% | - |
| 23.09.2024 | 31,90 | 31,90 | 30,96 | 30,96 | -5,44% | - |
| 20.09.2024 | 32,74 | 32,74 | 32,74 | 32,74 | -0,55% | - |
| 19.09.2024 | 32,92 | 32,92 | 32,92 | 32,92 | -3,52% | - |
| 18.09.2024 | 34,12 | 34,12 | 34,12 | 34,12 | -4,53% | - |
| 17.09.2024 | 35,74 | 35,74 | 35,74 | 35,74 | -0,45% | - |
| 16.09.2024 | 35,90 | 35,90 | 35,90 | 35,90 | 0,90% | - |
| 13.09.2024 | 35,44 | 35,58 | 35,44 | 35,58 | 2,42% | - |
| 12.09.2024 | 34,74 | 34,74 | 34,74 | 34,74 | -2,53% | - |
| 11.09.2024 | 35,64 | 35,64 | 35,64 | 35,64 | -0,06% | - |
| 10.09.2024 | 36,24 | 36,24 | 35,66 | 35,66 | 2,41% | - |
| 09.09.2024 | 34,82 | 34,82 | 34,82 | 34,82 | -1,64% | - |
| 06.09.2024 | 35,40 | 35,40 | 35,40 | 35,40 | -2,69% | - |