32,950€
2,20%
Echtzeit-Aktienkurs Bufab AB
Bid:
Ask:
Aktienkurse zur Bufab AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.11.2024 | 32,23 | 32,99 | 31,92 | 32,99 | 2,33% | - |
| 01.11.2024 | 32,62 | 32,64 | 32,24 | 32,24 | -1,23% | - |
| 31.10.2024 | 32,74 | 32,74 | 32,64 | 32,64 | -3,43% | - |
| 30.10.2024 | 33,50 | 33,80 | 33,50 | 33,80 | 0,96% | 360,00 |
| 29.10.2024 | 33,56 | 33,56 | 33,48 | 33,48 | -0,83% | - |
| 28.10.2024 | 33,76 | 33,76 | 33,76 | 33,76 | 1,44% | - |
| 25.10.2024 | 33,28 | 33,28 | 33,28 | 33,28 | -2,29% | - |
| 24.10.2024 | 33,92 | 34,06 | 33,92 | 34,06 | 6,64% | - |
| 23.10.2024 | 31,94 | 31,94 | 31,94 | 31,94 | 2,37% | - |
| 22.10.2024 | 31,28 | 31,28 | 31,20 | 31,20 | 0,97% | - |
| 21.10.2024 | 30,90 | 30,90 | 30,90 | 30,90 | -1,02% | - |
| 18.10.2024 | 31,22 | 31,22 | 31,22 | 31,22 | 0,97% | - |
| 17.10.2024 | 30,92 | 30,92 | 30,92 | 30,92 | -1,40% | - |
| 16.10.2024 | 31,36 | 31,36 | 31,36 | 31,36 | -0,19% | - |
| 15.10.2024 | 31,42 | 31,42 | 31,42 | 31,42 | 0,19% | - |
| 14.10.2024 | 31,36 | 31,36 | 31,36 | 31,36 | 2,15% | - |
| 11.10.2024 | 30,70 | 30,70 | 30,70 | 30,70 | -1,54% | - |
| 10.10.2024 | 31,18 | 31,18 | 31,18 | 31,18 | 0,84% | - |
| 09.10.2024 | 30,92 | 30,92 | 30,92 | 30,92 | -0,19% | - |
| 08.10.2024 | 31,18 | 31,18 | 30,98 | 30,98 | -1,96% | - |
| 07.10.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 0,64% | - |
| 04.10.2024 | 31,30 | 31,40 | 31,30 | 31,40 | -0,76% | 155,00 |
| 03.10.2024 | 31,84 | 31,84 | 31,64 | 31,64 | 1,15% | 266,00 |
| 02.10.2024 | 31,28 | 31,28 | 31,28 | 31,28 | -2,31% | - |
| 01.10.2024 | 31,74 | 32,02 | 31,74 | 32,02 | -1,66% | - |
| 30.09.2024 | 32,56 | 32,56 | 32,56 | 32,56 | 0,87% | - |
| 27.09.2024 | 32,28 | 32,28 | 32,28 | 32,28 | 1,64% | - |
| 26.09.2024 | 31,76 | 31,76 | 31,76 | 31,76 | 0,70% | - |
| 25.09.2024 | 31,54 | 31,54 | 31,54 | 31,54 | 5,20% | - |
| 24.09.2024 | 29,98 | 29,98 | 29,98 | 29,98 | -3,17% | - |
| 23.09.2024 | 31,90 | 31,90 | 30,96 | 30,96 | -5,44% | - |
| 20.09.2024 | 32,74 | 32,74 | 32,74 | 32,74 | -0,55% | - |
| 19.09.2024 | 32,92 | 32,92 | 32,92 | 32,92 | -3,52% | - |
| 18.09.2024 | 34,12 | 34,12 | 34,12 | 34,12 | -4,53% | - |
| 17.09.2024 | 35,74 | 35,74 | 35,74 | 35,74 | -0,45% | - |
| 16.09.2024 | 35,90 | 35,90 | 35,90 | 35,90 | 0,90% | - |
| 13.09.2024 | 35,44 | 35,58 | 35,44 | 35,58 | 2,42% | - |
| 12.09.2024 | 34,74 | 34,74 | 34,74 | 34,74 | -2,53% | - |
| 11.09.2024 | 35,64 | 35,64 | 35,64 | 35,64 | -0,06% | - |
| 10.09.2024 | 36,24 | 36,24 | 35,66 | 35,66 | 2,41% | - |
| 09.09.2024 | 34,82 | 34,82 | 34,82 | 34,82 | -1,64% | - |
| 06.09.2024 | 35,40 | 35,40 | 35,40 | 35,40 | -2,69% | - |
| 05.09.2024 | 36,38 | 36,38 | 36,38 | 36,38 | -1,89% | - |
| 04.09.2024 | 37,08 | 37,08 | 37,08 | 37,08 | -2,01% | - |
| 03.09.2024 | 37,90 | 37,90 | 37,84 | 37,84 | 1,07% | - |
| 02.09.2024 | 37,96 | 37,96 | 37,44 | 37,44 | -1,32% | - |
| 30.08.2024 | 37,94 | 37,94 | 37,94 | 37,94 | 0,80% | - |
| 29.08.2024 | 37,64 | 37,64 | 37,64 | 37,64 | 1,35% | - |
| 28.08.2024 | 37,10 | 37,14 | 37,10 | 37,14 | 0,87% | - |
| 27.08.2024 | 36,82 | 36,82 | 36,82 | 36,82 | 0,77% | - |
| 26.08.2024 | 36,54 | 36,54 | 36,54 | 36,54 | 2,70% | - |
| 23.08.2024 | 35,58 | 35,58 | 35,58 | 35,58 | -0,84% | - |
| 22.08.2024 | 35,88 | 35,88 | 35,88 | 35,88 | 0,67% | - |
| 21.08.2024 | 35,26 | 35,64 | 35,26 | 35,64 | 0,11% | - |
| 20.08.2024 | 35,60 | 35,60 | 35,60 | 35,60 | 1,89% | - |
| 19.08.2024 | 34,94 | 34,94 | 34,94 | 34,94 | -0,34% | - |
| 16.08.2024 | 35,06 | 35,06 | 35,06 | 35,06 | 0,29% | - |
| 15.08.2024 | 34,98 | 34,98 | 34,96 | 34,96 | 0,34% | - |
| 14.08.2024 | 34,84 | 34,84 | 34,84 | 34,84 | 0,40% | - |
| 13.08.2024 | 34,70 | 34,70 | 34,70 | 34,70 | 0,00% | - |
| 12.08.2024 | 35,14 | 35,14 | 34,70 | 34,70 | 1,17% | - |
| 09.08.2024 | 34,30 | 34,30 | 34,30 | 34,30 | -3,54% | - |
| 08.08.2024 | 35,56 | 35,56 | 35,56 | 35,56 | -0,78% | - |
| 07.08.2024 | 34,72 | 35,84 | 34,72 | 35,84 | 1,24% | - |
| 06.08.2024 | 35,40 | 35,40 | 35,40 | 35,40 | 1,14% | - |
| 05.08.2024 | 34,42 | 35,00 | 34,42 | 35,00 | -3,47% | - |
| 02.08.2024 | 36,30 | 36,30 | 36,26 | 36,26 | -5,38% | - |
| 01.08.2024 | 38,32 | 38,32 | 38,32 | 38,32 | 0,84% | - |
| 31.07.2024 | 37,88 | 38,06 | 37,88 | 38,00 | 1,71% | - |
| 30.07.2024 | 37,36 | 37,36 | 37,36 | 37,36 | 0,48% | - |
| 29.07.2024 | 37,18 | 37,18 | 37,18 | 37,18 | 2,88% | - |
| 26.07.2024 | 36,14 | 36,14 | 36,14 | 36,14 | -3,11% | - |
| 25.07.2024 | 37,30 | 37,30 | 37,30 | 37,30 | -0,43% | - |
| 24.07.2024 | 37,46 | 37,46 | 37,46 | 37,46 | -0,16% | - |
| 23.07.2024 | 37,64 | 37,64 | 37,52 | 37,52 | -1,00% | - |
| 22.07.2024 | 38,62 | 38,62 | 37,90 | 37,90 | -2,32% | - |
| 19.07.2024 | 38,98 | 38,98 | 38,80 | 38,80 | -0,61% | - |
| 18.07.2024 | 38,42 | 39,04 | 38,42 | 39,04 | 1,35% | - |
| 17.07.2024 | 38,76 | 38,76 | 38,46 | 38,52 | 1,85% | 32,00 |
| 16.07.2024 | 37,90 | 37,90 | 37,82 | 37,82 | 0,11% | - |
| 15.07.2024 | 37,24 | 37,78 | 37,24 | 37,78 | 5,77% | - |
| 12.07.2024 | 34,64 | 35,72 | 34,30 | 35,72 | 3,78% | - |
| 11.07.2024 | 34,10 | 34,42 | 34,10 | 34,42 | -1,77% | - |
| 10.07.2024 | 33,86 | 35,04 | 33,86 | 35,04 | 1,51% | 30,00 |
| 09.07.2024 | 34,54 | 34,54 | 34,52 | 34,52 | 0,06% | - |
| 08.07.2024 | 34,56 | 34,56 | 34,50 | 34,50 | -0,06% | - |
| 05.07.2024 | 34,78 | 34,78 | 34,52 | 34,52 | -0,52% | - |
| 04.07.2024 | 34,70 | 34,70 | 34,70 | 34,70 | 1,82% | - |
| 03.07.2024 | 34,08 | 34,08 | 34,08 | 34,08 | 0,59% | - |
| 02.07.2024 | 33,88 | 33,88 | 33,88 | 33,88 | -2,14% | - |
| 01.07.2024 | 34,62 | 34,62 | 34,62 | 34,62 | 0,64% | - |
| 28.06.2024 | 34,52 | 34,52 | 34,40 | 34,40 | 0,23% | - |
| 27.06.2024 | 34,32 | 34,32 | 34,32 | 34,32 | 1,54% | - |
| 26.06.2024 | 33,80 | 33,80 | 33,80 | 33,80 | -2,59% | - |
| 25.06.2024 | 34,70 | 34,70 | 34,70 | 34,70 | 1,11% | - |
| 24.06.2024 | 34,32 | 34,32 | 34,32 | 34,32 | 0,06% | - |
| 21.06.2024 | 34,30 | 34,30 | 34,30 | 34,30 | 1,54% | - |
| 20.06.2024 | 33,78 | 33,78 | 33,78 | 33,78 | 1,87% | - |
| 19.06.2024 | 33,16 | 33,16 | 33,16 | 33,16 | -5,69% | - |
| 18.06.2024 | 35,16 | 35,16 | 35,16 | 35,16 | -0,06% | - |