380,500€
2,15%
Echtzeit-Aktienkurs Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.10.2026 | 372,00 | 383,75 | 369,75 | 380,50 | 1,81% | 3.455,00 |
| 23.10.2026 | 372,50 | 376,25 | 367,25 | 373,75 | 1,63% | 1.184,00 |
| 22.10.2026 | 373,50 | 376,75 | 365,75 | 367,75 | -4,36% | 1.332,00 |
| 21.10.2026 | 383,00 | 387,25 | 377,50 | 384,50 | 1,59% | 3.613,00 |
| 20.10.2026 | 371,25 | 381,50 | 368,25 | 378,50 | 0,93% | 1.721,00 |
| 19.10.2026 | 374,00 | 380,75 | 369,00 | 375,00 | 2,11% | 3.742,00 |
| 16.10.2026 | 376,75 | 376,75 | 365,75 | 367,25 | -2,52% | 1.692,00 |
| 15.10.2026 | 376,00 | 382,00 | 363,00 | 376,75 | -2,33% | 2.145,00 |
| 14.10.2026 | 395,25 | 398,25 | 383,75 | 385,75 | -2,96% | 2.189,00 |
| 13.10.2026 | 394,00 | 397,75 | 390,75 | 397,50 | -0,25% | 2.333,00 |
| 12.10.2026 | 410,25 | 410,25 | 398,50 | 398,50 | -1,54% | 2.592,00 |
| 09.10.2026 | 411,25 | 416,50 | 402,25 | 404,75 | -0,92% | 2.351,00 |
| 08.10.2026 | 422,00 | 422,25 | 404,00 | 408,50 | -3,14% | 3.800,00 |
| 07.10.2026 | 429,50 | 429,50 | 421,00 | 421,75 | -1,58% | 1.069,00 |
| 06.10.2026 | 432,00 | 433,25 | 427,75 | 428,50 | -1,04% | 1.750,00 |
| 05.10.2026 | 426,25 | 434,75 | 425,75 | 433,00 | 2,67% | 1.933,00 |
| 02.10.2026 | 408,00 | 421,75 | 407,00 | 421,75 | 3,18% | 2.158,00 |
| 01.10.2026 | 408,50 | 410,00 | 402,50 | 408,75 | 1,49% | 1.360,00 |
| 30.09.2026 | 400,75 | 407,00 | 399,25 | 402,75 | -0,31% | 541,00 |
| 29.09.2026 | 394,50 | 405,50 | 394,50 | 404,00 | 1,38% | 4.347,00 |
| 28.09.2026 | 392,00 | 399,75 | 389,75 | 398,50 | 0,76% | 5.801,00 |
| 25.09.2026 | 399,00 | 400,00 | 394,25 | 395,50 | -0,25% | 946,00 |
| 24.09.2026 | 390,00 | 398,00 | 385,00 | 396,50 | 1,02% | 749,00 |
| 23.09.2026 | 392,50 | 395,75 | 388,75 | 392,50 | -0,63% | 1.583,00 |
| 22.09.2026 | 383,50 | 395,50 | 381,50 | 395,00 | 1,74% | 1.085,00 |
| 21.09.2026 | 380,75 | 388,75 | 380,75 | 388,25 | 2,71% | 7.265,00 |
| 18.09.2026 | 375,50 | 379,50 | 373,50 | 378,00 | 0,87% | 1.121,00 |
| 17.09.2026 | 366,00 | 375,00 | 364,00 | 374,75 | 2,88% | 1.405,00 |
| 16.09.2026 | 360,25 | 364,75 | 359,50 | 364,25 | 1,53% | 1.196,00 |
| 15.09.2026 | 364,25 | 365,50 | 357,50 | 358,75 | -1,03% | 1.904,00 |