404,750€
-0,55%
Echtzeit-Aktienkurs Taiwan Semiconductor Manufacturing Company Ltd
Bid:
Ask:
Aktienkurse zur Taiwan Semiconductor Manufacturing Company Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 411,25 | 416,50 | 402,25 | 404,75 | -0,92% | 2.351,00 |
| 08.10.2026 | 422,00 | 422,25 | 404,00 | 408,50 | -3,14% | 3.800,00 |
| 07.10.2026 | 429,50 | 429,50 | 421,00 | 421,75 | -1,58% | 1.069,00 |
| 06.10.2026 | 432,00 | 433,25 | 427,75 | 428,50 | -1,04% | 1.750,00 |
| 05.10.2026 | 426,25 | 434,75 | 425,75 | 433,00 | 2,67% | 1.933,00 |
| 02.10.2026 | 408,00 | 421,75 | 407,00 | 421,75 | 3,18% | 2.158,00 |
| 01.10.2026 | 408,50 | 410,00 | 402,50 | 408,75 | 1,49% | 1.360,00 |
| 30.09.2026 | 400,75 | 407,00 | 399,25 | 402,75 | -0,31% | 541,00 |
| 29.09.2026 | 394,50 | 405,50 | 394,50 | 404,00 | 1,38% | 4.347,00 |
| 28.09.2026 | 392,00 | 399,75 | 389,75 | 398,50 | 0,76% | 5.801,00 |
| 25.09.2026 | 399,00 | 400,00 | 394,25 | 395,50 | -0,25% | 946,00 |
| 24.09.2026 | 390,00 | 398,00 | 385,00 | 396,50 | 1,02% | 749,00 |
| 23.09.2026 | 392,50 | 395,75 | 388,75 | 392,50 | -0,63% | 1.583,00 |
| 22.09.2026 | 383,50 | 395,50 | 381,50 | 395,00 | 1,74% | 1.085,00 |
| 21.09.2026 | 380,75 | 388,75 | 380,75 | 388,25 | 2,71% | 7.265,00 |
| 18.09.2026 | 375,50 | 379,50 | 373,50 | 378,00 | 0,87% | 1.121,00 |
| 17.09.2026 | 366,00 | 375,00 | 364,00 | 374,75 | 2,88% | 1.405,00 |
| 16.09.2026 | 360,25 | 364,75 | 359,50 | 364,25 | 1,53% | 1.196,00 |
| 15.09.2026 | 364,25 | 365,50 | 357,50 | 358,75 | -1,03% | 1.904,00 |