2,447€
-1,13%
Echtzeit-Aktienkurs TELSTRA GROUP LTD
Bid:
Ask:
Aktienkurse zur TELSTRA GROUP LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2022 | 2,45 | 2,50 | 2,45 | 2,45 | -0,57% | - |
| 19.10.2022 | 2,48 | 2,50 | 2,46 | 2,46 | 0,70% | - |
| 18.10.2022 | 2,47 | 2,49 | 2,44 | 2,44 | 3,04% | - |
| 17.10.2022 | 2,42 | 2,47 | 2,37 | 2,37 | -3,30% | 11.840,00 |
| 14.10.2022 | 2,48 | 2,49 | 2,43 | 2,45 | 0,29% | 10.500,00 |
| 13.10.2022 | 2,45 | 2,49 | 2,39 | 2,45 | -0,53% | - |
| 12.10.2022 | 2,48 | 2,50 | 2,46 | 2,46 | -0,24% | - |
| 11.10.2022 | 2,49 | 2,51 | 2,44 | 2,47 | -0,40% | - |
| 10.10.2022 | 2,48 | 2,51 | 2,46 | 2,48 | -0,84% | - |
| 07.10.2022 | 2,52 | 2,53 | 2,49 | 2,50 | -1,03% | - |
| 06.10.2022 | 2,54 | 2,55 | 2,51 | 2,52 | 1,49% | - |
| 05.10.2022 | 2,51 | 2,56 | 2,47 | 2,49 | -1,31% | - |
| 04.10.2022 | 2,55 | 2,56 | 2,51 | 2,52 | 1,04% | - |
| 03.10.2022 | 2,52 | 2,60 | 2,49 | 2,49 | -0,88% | - |
| 30.09.2022 | 2,54 | 2,58 | 2,51 | 2,51 | -2,63% | - |
| 29.09.2022 | 2,61 | 2,62 | 2,54 | 2,58 | 1,97% | - |
| 28.09.2022 | 2,56 | 2,60 | 2,50 | 2,53 | 1,61% | - |
| 27.09.2022 | 2,52 | 2,54 | 2,48 | 2,49 | -0,99% | - |
| 26.09.2022 | 2,54 | 2,57 | 2,52 | 2,52 | 0,40% | - |
| 23.09.2022 | 2,53 | 2,55 | 2,51 | 2,51 | -1,80% | - |
| 22.09.2022 | 2,55 | 2,59 | 2,54 | 2,55 | -0,04% | - |
| 21.09.2022 | 2,58 | 2,61 | 2,55 | 2,55 | 1,15% | - |
| 20.09.2022 | 2,55 | 2,57 | 2,53 | 2,53 | -0,08% | - |
| 19.09.2022 | 2,55 | 2,56 | 2,53 | 2,53 | -0,71% | - |
| 16.09.2022 | 2,57 | 2,61 | 2,55 | 2,55 | -2,12% | - |
| 15.09.2022 | 2,62 | 2,63 | 2,58 | 2,60 | 0,31% | - |
| 14.09.2022 | 2,62 | 2,64 | 2,58 | 2,59 | -2,92% | - |
| 13.09.2022 | 2,67 | 2,72 | 2,66 | 2,67 | 0,95% | - |
| 12.09.2022 | 2,67 | 2,70 | 2,65 | 2,65 | 0,23% | - |
| 09.09.2022 | 2,66 | 2,69 | 2,64 | 2,64 | 0,11% | - |
| 08.09.2022 | 2,66 | 2,68 | 2,63 | 2,64 | 0,19% | - |
| 07.09.2022 | 2,66 | 2,69 | 2,63 | 2,63 | -1,68% | - |
| 06.09.2022 | 2,65 | 2,69 | 2,64 | 2,68 | 1,06% | 2.000,00 |
| 05.09.2022 | 2,67 | 2,67 | 2,65 | 2,65 | -0,23% | - |
| 02.09.2022 | 2,68 | 2,75 | 2,65 | 2,65 | -0,67% | - |
| 01.09.2022 | 2,70 | 2,73 | 2,67 | 2,67 | -1,33% | - |
| 31.08.2022 | 2,73 | 2,75 | 2,71 | 2,71 | -0,88% | - |
| 30.08.2022 | 2,76 | 2,78 | 2,73 | 2,73 | -0,07% | - |
| 29.08.2022 | 2,76 | 2,80 | 2,73 | 2,73 | -2,08% | - |
| 26.08.2022 | 2,79 | 2,82 | 2,77 | 2,79 | 0,32% | - |
| 25.08.2022 | 2,81 | 2,83 | 2,78 | 2,78 | 0,22% | - |
| 24.08.2022 | 2,80 | 2,81 | 2,78 | 2,78 | -1,98% | - |
| 23.08.2022 | 2,86 | 2,89 | 2,83 | 2,83 | 0,14% | - |
| 22.08.2022 | 2,86 | 2,87 | 2,83 | 2,83 | 1,91% | - |
| 19.08.2022 | 2,83 | 2,83 | 2,78 | 2,78 | 0,43% | 2.000,00 |
| 18.08.2022 | 2,79 | 2,87 | 2,76 | 2,76 | -0,86% | - |
| 17.08.2022 | 2,81 | 2,82 | 2,77 | 2,79 | -0,43% | - |
| 16.08.2022 | 2,83 | 2,84 | 2,80 | 2,80 | 1,74% | 1.750,00 |
| 15.08.2022 | 2,78 | 2,79 | 2,75 | 2,75 | 0,07% | - |
| 12.08.2022 | 2,73 | 2,78 | 2,69 | 2,75 | 1,97% | 6.000,00 |
| 11.08.2022 | 2,72 | 2,77 | 2,69 | 2,70 | -0,59% | - |
| 10.08.2022 | 2,74 | 2,81 | 2,71 | 2,71 | 1,50% | 620,00 |
| 09.08.2022 | 2,75 | 2,81 | 2,67 | 2,67 | -0,85% | 9.090,00 |
| 08.08.2022 | 2,72 | 2,74 | 2,69 | 2,70 | -0,99% | - |
| 05.08.2022 | 2,75 | 2,77 | 2,71 | 2,72 | 0,18% | - |
| 04.08.2022 | 2,74 | 2,75 | 2,71 | 2,72 | 1,80% | - |
| 03.08.2022 | 2,69 | 2,74 | 2,67 | 2,67 | 0,26% | - |
| 02.08.2022 | 2,69 | 2,71 | 2,66 | 2,66 | -0,63% | - |
| 01.08.2022 | 2,71 | 2,76 | 2,68 | 2,68 | 0,98% | - |
| 29.07.2022 | 2,68 | 2,69 | 2,65 | 2,65 | 0,23% | - |
| 28.07.2022 | 2,67 | 2,69 | 2,65 | 2,65 | -0,45% | - |
| 27.07.2022 | 2,68 | 2,71 | 2,66 | 2,66 | 0,19% | - |
| 26.07.2022 | 2,66 | 2,70 | 2,66 | 2,66 | 1,07% | - |
| 25.07.2022 | 2,65 | 2,77 | 2,63 | 2,63 | -1,13% | - |
| 22.07.2022 | 2,68 | 2,70 | 2,65 | 2,66 | -0,67% | - |
| 21.07.2022 | 2,70 | 2,71 | 2,67 | 2,68 | 1,33% | - |
| 20.07.2022 | 2,66 | 2,70 | 2,64 | 2,64 | 0,30% | - |
| 19.07.2022 | 2,66 | 2,66 | 2,63 | 2,63 | -0,08% | - |
| 18.07.2022 | 2,66 | 2,67 | 2,63 | 2,63 | 1,11% | - |
| 15.07.2022 | 2,63 | 2,66 | 2,61 | 2,61 | -0,65% | - |
| 14.07.2022 | 2,65 | 2,65 | 2,61 | 2,62 | 1,08% | - |
| 13.07.2022 | 2,62 | 2,66 | 2,59 | 2,59 | 1,21% | - |
| 12.07.2022 | 2,59 | 2,61 | 2,56 | 2,56 | -0,89% | - |
| 11.07.2022 | 2,61 | 2,63 | 2,59 | 2,59 | 0,54% | - |
| 08.07.2022 | 2,60 | 2,65 | 2,57 | 2,57 | -0,19% | 3.000,00 |
| 07.07.2022 | 2,60 | 2,63 | 2,58 | 2,58 | -0,39% | - |
| 06.07.2022 | 2,61 | 2,65 | 2,59 | 2,59 | 1,61% | - |
| 05.07.2022 | 2,57 | 2,57 | 2,54 | 2,55 | 0,99% | - |
| 04.07.2022 | 2,54 | 2,56 | 0,51 | 2,52 | 1,16% | - |
| 01.07.2022 | 2,52 | 2,53 | 2,49 | 2,49 | -1,50% | - |
| 30.06.2022 | 2,55 | 2,61 | 2,43 | 2,53 | -0,43% | - |
| 29.06.2022 | 2,56 | 2,62 | 2,52 | 2,54 | 0,00% | - |
| 28.06.2022 | 2,56 | 2,64 | 2,54 | 2,54 | -0,43% | - |
| 27.06.2022 | 2,58 | 2,58 | 2,55 | 2,55 | 1,15% | - |
| 24.06.2022 | 2,55 | 2,57 | 2,50 | 2,52 | 2,02% | - |
| 23.06.2022 | 2,50 | 2,52 | 2,47 | 2,47 | -0,80% | - |
| 22.06.2022 | 2,52 | 2,54 | 2,49 | 2,49 | -0,84% | - |
| 21.06.2022 | 2,54 | 2,55 | 2,51 | 2,51 | 0,52% | - |
| 20.06.2022 | 2,52 | 2,55 | 2,50 | 2,50 | -0,99% | - |
| 17.06.2022 | 2,55 | 2,60 | 2,50 | 2,53 | -2,43% | - |
| 16.06.2022 | 2,61 | 2,61 | 2,54 | 2,59 | 3,19% | 2.000,00 |
| 15.06.2022 | 2,53 | 2,58 | 1,81 | 2,51 | 1,33% | - |
| 14.06.2022 | 2,50 | 2,50 | 2,42 | 2,48 | -1,28% | - |
| 13.06.2022 | 2,53 | 2,56 | 2,43 | 2,51 | -0,95% | - |
| 10.06.2022 | 2,56 | 2,56 | 2,51 | 2,53 | -0,63% | - |
| 09.06.2022 | 2,59 | 2,61 | 2,55 | 2,55 | -1,74% | 1.000,00 |
| 08.06.2022 | 2,62 | 2,63 | 2,58 | 2,59 | 1,21% | - |
| 07.06.2022 | 2,59 | 2,60 | 2,56 | 2,56 | -1,16% | - |
| 06.06.2022 | 2,62 | 2,64 | 2,57 | 2,59 | -1,18% | - |
| 03.06.2022 | 2,65 | 2,65 | 2,61 | 2,62 | -0,11% | - |