209,875€
1,29%
Echtzeit-Aktienkurs FedEx Corp.
Bid:
Ask:
Aktienkurse zur FedEx Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.10.2025 | 207,15 | 209,27 | 206,55 | 207,20 | 0,12% | - |
| 02.10.2025 | 203,65 | 209,30 | 203,10 | 206,95 | 1,72% | - |
| 01.10.2025 | 199,40 | 204,55 | 198,52 | 203,45 | 1,29% | - |
| 30.09.2025 | 201,43 | 201,58 | 197,48 | 200,85 | -0,30% | - |
| 29.09.2025 | 203,20 | 204,43 | 199,71 | 201,45 | -1,06% | - |
| 26.09.2025 | 202,33 | 206,95 | 200,65 | 203,60 | 0,74% | - |
| 25.09.2025 | 199,18 | 202,98 | 198,26 | 202,10 | 1,27% | - |
| 24.09.2025 | 198,45 | 200,90 | 198,20 | 199,56 | 0,82% | - |
| 23.09.2025 | 195,08 | 199,92 | 194,12 | 197,94 | 1,79% | - |
| 22.09.2025 | 197,15 | 197,26 | 191,53 | 194,46 | -3,85% | - |
| 19.09.2025 | 201,88 | 203,60 | 192,08 | 202,25 | 4,64% | - |
| 18.09.2025 | 192,24 | 194,61 | 190,85 | 193,28 | 1,07% | 70,00 |
| 17.09.2025 | 191,01 | 195,52 | 190,19 | 191,23 | -0,50% | - |
| 16.09.2025 | 192,16 | 194,69 | 190,60 | 192,20 | 0,25% | 36,00 |
| 15.09.2025 | 195,87 | 197,68 | 191,72 | 191,72 | -1,92% | 100,00 |
| 12.09.2025 | 195,17 | 196,71 | 193,85 | 195,48 | 0,56% | 1,00 |
| 11.09.2025 | 193,04 | 196,28 | 188,94 | 194,40 | 1,46% | 241,00 |
| 10.09.2025 | 192,64 | 194,58 | 191,51 | 191,60 | -0,13% | - |
| 09.09.2025 | 191,17 | 193,48 | 190,88 | 191,84 | 1,05% | - |
| 08.09.2025 | 193,37 | 194,00 | 189,13 | 189,84 | -1,96% | - |
| 05.09.2025 | 193,18 | 195,39 | 190,94 | 193,64 | 0,92% | - |
| 04.09.2025 | 193,18 | 194,06 | 190,32 | 191,88 | -0,08% | 28,00 |
| 03.09.2025 | 191,94 | 194,09 | 191,46 | 192,04 | 0,18% | 1.200,00 |
| 02.09.2025 | 197,43 | 198,17 | 191,40 | 191,70 | -2,75% | - |
| 01.09.2025 | 197,44 | 197,89 | 196,83 | 197,12 | -0,41% | 12,00 |
| 29.08.2025 | 197,88 | 199,88 | 196,62 | 197,94 | 0,00% | 100,00 |
| 28.08.2025 | 199,72 | 200,40 | 195,47 | 197,94 | -0,90% | - |
| 27.08.2025 | 198,96 | 200,77 | 198,86 | 199,74 | 1,13% | - |
| 26.08.2025 | 200,11 | 200,41 | 197,49 | 197,50 | -1,57% | - |
| 25.08.2025 | 202,30 | 202,43 | 199,10 | 200,65 | -0,68% | 144,00 |
| 22.08.2025 | 194,48 | 203,20 | 193,87 | 202,02 | 4,15% | 10,00 |
| 21.08.2025 | 195,51 | 195,81 | 193,39 | 193,98 | -0,53% | - |
| 20.08.2025 | 199,86 | 200,38 | 194,92 | 195,01 | -2,58% | - |
| 19.08.2025 | 195,42 | 200,93 | 194,87 | 200,17 | 2,57% | - |
| 18.08.2025 | 194,40 | 195,89 | 191,66 | 195,15 | 0,45% | 40,00 |
| 15.08.2025 | 199,19 | 199,27 | 194,10 | 194,28 | -2,18% | - |
| 14.08.2025 | 196,75 | 200,52 | 194,90 | 198,61 | 0,81% | - |
| 13.08.2025 | 197,19 | 198,17 | 188,26 | 197,01 | -0,07% | 10,00 |
| 12.08.2025 | 193,66 | 199,96 | 193,24 | 197,14 | 1,86% | - |
| 11.08.2025 | 195,70 | 198,80 | 191,71 | 193,54 | -1,18% | 17,00 |
| 08.08.2025 | 193,02 | 196,45 | 191,21 | 195,86 | 1,69% | - |
| 07.08.2025 | 194,00 | 197,19 | 192,34 | 192,60 | -0,85% | - |
| 06.08.2025 | 192,88 | 195,33 | 190,64 | 194,26 | 1,09% | - |
| 05.08.2025 | 188,62 | 192,56 | 187,66 | 192,16 | 2,23% | - |
| 04.08.2025 | 188,26 | 189,43 | 186,75 | 187,96 | 0,20% | 2,00 |
| 01.08.2025 | 195,01 | 195,04 | 186,98 | 187,59 | -4,19% | 5,00 |
| 31.07.2025 | 196,21 | 197,06 | 193,77 | 195,79 | -0,22% | 12,00 |
| 30.07.2025 | 203,48 | 204,80 | 194,58 | 196,23 | -3,37% | - |
| 29.07.2025 | 209,75 | 211,02 | 202,77 | 203,08 | -2,90% | - |
| 28.07.2025 | 208,52 | 210,58 | 205,20 | 209,15 | 0,97% | 2.464,00 |
| 25.07.2025 | 201,68 | 207,38 | 200,60 | 207,15 | 2,96% | - |
| 24.07.2025 | 201,48 | 203,48 | 200,95 | 201,20 | -0,46% | - |
| 23.07.2025 | 198,67 | 203,73 | 197,56 | 202,13 | 2,52% | - |
| 22.07.2025 | 193,17 | 197,59 | 192,98 | 197,15 | 2,06% | - |
| 21.07.2025 | 195,00 | 195,73 | 193,05 | 193,17 | -0,93% | - |
| 18.07.2025 | 197,02 | 197,15 | 192,95 | 194,99 | -1,02% | - |
| 17.07.2025 | 196,79 | 198,72 | 195,38 | 196,99 | 0,18% | 25,00 |
| 16.07.2025 | 198,19 | 200,88 | 194,49 | 196,64 | -1,13% | - |
| 15.07.2025 | 200,73 | 201,45 | 198,87 | 198,88 | -0,83% | - |
| 14.07.2025 | 201,40 | 201,58 | 198,28 | 200,55 | -0,68% | - |
| 11.07.2025 | 203,68 | 203,85 | 200,80 | 201,93 | -1,10% | 37,00 |
| 10.07.2025 | 200,88 | 205,60 | 200,55 | 204,18 | 1,18% | 12,00 |
| 09.07.2025 | 203,58 | 204,88 | 201,58 | 201,80 | -0,92% | - |
| 08.07.2025 | 200,14 | 205,02 | 200,11 | 203,68 | 1,55% | 24,00 |
| 07.07.2025 | 204,00 | 206,25 | 200,02 | 200,58 | -1,30% | 20,00 |
| 04.07.2025 | 204,35 | 204,38 | 202,98 | 203,23 | -1,08% | - |
| 03.07.2025 | 204,63 | 208,85 | 204,20 | 205,45 | 1,41% | 30,00 |
| 02.07.2025 | 199,14 | 202,93 | 199,13 | 202,60 | 1,95% | 20,00 |
| 01.07.2025 | 192,61 | 201,73 | 191,18 | 198,73 | 3,00% | 15,00 |
| 30.06.2025 | 196,35 | 196,69 | 192,78 | 192,94 | -1,34% | - |
| 27.06.2025 | 189,65 | 195,98 | 188,84 | 195,56 | 3,59% | - |
| 26.06.2025 | 190,42 | 193,23 | 187,65 | 188,79 | -0,86% | 1.050,00 |
| 25.06.2025 | 186,41 | 194,16 | 185,78 | 190,42 | -3,42% | - |
| 24.06.2025 | 199,44 | 200,65 | 196,65 | 197,17 | -0,39% | 60,00 |
| 23.06.2025 | 194,70 | 198,01 | 194,45 | 197,94 | 0,89% | - |
| 20.06.2025 | 193,51 | 197,08 | 192,75 | 196,20 | 1,86% | - |
| 19.06.2025 | 195,08 | 195,18 | 192,62 | 192,62 | -1,00% | - |
| 18.06.2025 | 193,56 | 196,48 | 193,34 | 194,57 | 0,44% | - |
| 17.06.2025 | 195,41 | 196,42 | 193,07 | 193,72 | -1,28% | - |
| 16.06.2025 | 194,80 | 197,24 | 194,34 | 196,23 | 1,05% | 6,00 |
| 13.06.2025 | 192,53 | 195,73 | 191,80 | 194,20 | -0,06% | - |
| 12.06.2025 | 193,77 | 195,09 | 191,39 | 194,32 | -0,36% | - |
| 11.06.2025 | 199,08 | 200,45 | 194,32 | 195,02 | -1,77% | - |
| 10.06.2025 | 194,30 | 199,80 | 193,92 | 198,54 | 2,12% | - |
| 09.06.2025 | 192,05 | 195,92 | 191,96 | 194,42 | 0,86% | 28,00 |
| 06.06.2025 | 190,09 | 194,35 | 190,07 | 192,77 | 1,74% | - |
| 05.06.2025 | 191,79 | 192,45 | 188,22 | 189,47 | -1,20% | - |
| 04.06.2025 | 193,52 | 194,16 | 191,42 | 191,78 | -0,79% | 26,00 |
| 03.06.2025 | 190,45 | 193,74 | 189,37 | 193,30 | 1,56% | - |
| 02.06.2025 | 190,93 | 191,09 | 188,19 | 190,34 | -0,83% | - |
| 30.05.2025 | 194,54 | 194,95 | 190,39 | 191,94 | -0,92% | - |
| 29.05.2025 | 196,35 | 197,27 | 191,29 | 193,73 | 0,72% | - |
| 28.05.2025 | 194,24 | 194,48 | 191,78 | 192,35 | -0,84% | - |
| 27.05.2025 | 192,35 | 195,33 | 191,65 | 193,97 | 0,68% | - |
| 26.05.2025 | 190,87 | 193,66 | 190,55 | 192,66 | 1,08% | 508,00 |
| 23.05.2025 | 193,39 | 193,53 | 188,80 | 190,61 | -1,71% | - |
| 22.05.2025 | 191,40 | 195,22 | 190,58 | 193,92 | 1,25% | 50,00 |
| 21.05.2025 | 194,42 | 194,87 | 190,97 | 191,52 | -2,32% | - |
| 20.05.2025 | 198,49 | 199,80 | 195,21 | 196,06 | -2,55% | - |
| 19.05.2025 | 203,13 | 203,20 | 199,31 | 201,20 | -2,22% | - |