262,700€
Echtzeit-Aktienkurs FedEx Corp.
Bid:
Ask:
Aktienkurse zur FedEx Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.01.2026 | 263,00 | 263,83 | 262,80 | 263,00 | 0,11% | - |
| 06.01.2026 | 253,50 | 263,55 | 252,85 | 262,70 | 3,53% | 312,00 |
| 05.01.2026 | 251,15 | 254,40 | 250,08 | 253,75 | 1,64% | 432,00 |
| 02.01.2026 | 245,93 | 250,43 | 245,38 | 249,65 | 0,28% | - |
| 30.12.2025 | 248,38 | 249,35 | 247,50 | 248,95 | -1,15% | 20,00 |
| 29.12.2025 | 251,40 | 252,20 | 247,48 | 251,85 | 0,92% | 12,00 |
| 23.12.2025 | 248,45 | 250,48 | 246,68 | 249,55 | 1,82% | - |
| 22.12.2025 | 246,68 | 249,08 | 243,95 | 245,10 | -0,26% | - |
| 19.12.2025 | 244,98 | 248,02 | 231,88 | 245,75 | 1,72% | 226,00 |
| 18.12.2025 | 240,85 | 245,60 | 240,52 | 241,60 | 0,54% | 190,00 |
| 17.12.2025 | 241,18 | 242,38 | 239,50 | 240,30 | -0,01% | - |
| 16.12.2025 | 238,68 | 241,23 | 237,15 | 240,33 | 0,38% | - |
| 15.12.2025 | 241,50 | 242,55 | 237,23 | 239,43 | -1,28% | - |
| 12.12.2025 | 244,23 | 244,75 | 241,18 | 242,52 | -0,12% | - |
| 11.12.2025 | 242,33 | 245,40 | 241,80 | 242,83 | -0,23% | - |
| 10.12.2025 | 236,65 | 244,18 | 231,70 | 243,38 | 2,78% | - |
| 09.12.2025 | 237,60 | 239,02 | 236,55 | 236,80 | -0,21% | - |
| 08.12.2025 | 235,30 | 240,20 | 234,40 | 237,30 | 0,79% | - |
| 05.12.2025 | 235,18 | 237,30 | 234,60 | 235,45 | 1,97% | - |
| 04.12.2025 | 232,35 | 236,65 | 228,45 | 230,90 | 0,20% | - |
| 03.12.2025 | 232,83 | 235,10 | 230,38 | 230,45 | -0,69% | 30,00 |
| 02.12.2025 | 236,00 | 236,43 | 230,23 | 232,05 | -1,44% | - |
| 01.12.2025 | 236,10 | 237,08 | 234,90 | 235,45 | -0,99% | - |
| 28.11.2025 | 237,88 | 238,88 | 237,48 | 237,80 | 0,01% | 76,00 |
| 27.11.2025 | 237,80 | 238,00 | 237,48 | 237,77 | 0,03% | - |
| 26.11.2025 | 236,98 | 238,43 | 235,75 | 237,70 | 0,42% | 8,00 |
| 25.11.2025 | 231,58 | 237,73 | 230,93 | 236,70 | 1,33% | - |
| 24.11.2025 | 234,45 | 235,45 | 230,95 | 233,60 | -0,45% | - |
| 21.11.2025 | 228,70 | 236,05 | 227,93 | 234,65 | 2,49% | - |
| 20.11.2025 | 229,40 | 234,68 | 228,60 | 228,95 | 0,28% | - |
| 19.11.2025 | 226,80 | 230,08 | 225,73 | 228,30 | 0,27% | - |
| 18.11.2025 | 227,08 | 228,38 | 224,52 | 227,68 | -0,16% | - |
| 17.11.2025 | 230,77 | 231,68 | 227,10 | 228,05 | -0,65% | - |
| 14.11.2025 | 229,90 | 232,13 | 227,18 | 229,55 | -0,11% | - |
| 13.11.2025 | 231,52 | 233,25 | 229,68 | 229,80 | -1,12% | - |
| 12.11.2025 | 231,85 | 234,63 | 230,27 | 232,40 | 5,97% | - |
| 11.11.2025 | 219,77 | 233,27 | 218,68 | 219,30 | -0,31% | - |
| 10.11.2025 | 227,15 | 228,08 | 219,48 | 219,98 | -3,37% | - |
| 07.11.2025 | 224,77 | 227,73 | 223,00 | 227,65 | 1,16% | - |
| 06.11.2025 | 222,35 | 226,58 | 221,65 | 225,05 | 0,87% | 20,00 |
| 05.11.2025 | 219,73 | 225,70 | 218,13 | 223,10 | 1,27% | 24,00 |
| 04.11.2025 | 218,15 | 222,13 | 217,05 | 220,30 | 0,23% | - |
| 03.11.2025 | 220,10 | 221,02 | 217,05 | 219,80 | -0,25% | 36,00 |
| 31.10.2025 | 215,18 | 221,45 | 214,27 | 220,35 | 2,06% | - |
| 30.10.2025 | 215,45 | 218,30 | 214,88 | 215,90 | 0,02% | - |
| 29.10.2025 | 214,52 | 217,10 | 213,48 | 215,85 | 0,65% | - |
| 28.10.2025 | 211,88 | 224,58 | 211,43 | 214,45 | 0,80% | 20,00 |
| 27.10.2025 | 208,70 | 213,25 | 207,85 | 212,75 | 3,25% | - |
| 24.10.2025 | 205,60 | 208,27 | 205,02 | 206,05 | 0,17% | - |
| 23.10.2025 | 206,30 | 207,93 | 202,38 | 205,70 | -0,65% | - |
| 22.10.2025 | 209,70 | 211,33 | 206,10 | 207,05 | -0,17% | 20,00 |
| 21.10.2025 | 206,08 | 211,93 | 205,50 | 207,40 | 0,39% | - |
| 20.10.2025 | 204,35 | 207,25 | 204,35 | 206,60 | 0,71% | 6,00 |
| 17.10.2025 | 201,15 | 205,63 | 198,99 | 205,15 | 1,41% | 60,00 |
| 16.10.2025 | 202,40 | 204,68 | 200,24 | 202,30 | 0,25% | 1,00 |
| 15.10.2025 | 202,35 | 204,23 | 198,90 | 201,80 | 0,32% | - |
| 14.10.2025 | 198,24 | 202,50 | 195,62 | 201,15 | 1,53% | 60,00 |
| 13.10.2025 | 193,83 | 199,36 | 193,69 | 198,12 | 2,17% | 30,00 |
| 10.10.2025 | 205,13 | 206,20 | 193,52 | 193,92 | -5,29% | - |
| 09.10.2025 | 205,68 | 208,73 | 204,13 | 204,75 | -1,11% | - |
| 08.10.2025 | 208,75 | 208,88 | 203,35 | 207,05 | -0,70% | 124,00 |
| 07.10.2025 | 210,80 | 212,93 | 208,00 | 208,50 | -1,21% | 52,00 |
| 06.10.2025 | 208,85 | 213,52 | 208,43 | 211,05 | 1,86% | - |
| 03.10.2025 | 207,15 | 209,27 | 206,55 | 207,20 | 0,12% | - |
| 02.10.2025 | 203,65 | 209,30 | 203,10 | 206,95 | 1,72% | - |
| 01.10.2025 | 199,40 | 204,55 | 198,52 | 203,45 | 1,29% | - |
| 30.09.2025 | 201,43 | 201,58 | 197,48 | 200,85 | -0,30% | - |
| 29.09.2025 | 203,20 | 204,43 | 199,71 | 201,45 | -1,06% | - |
| 26.09.2025 | 202,33 | 206,95 | 200,65 | 203,60 | 0,74% | - |
| 25.09.2025 | 199,18 | 202,98 | 198,26 | 202,10 | 1,27% | - |
| 24.09.2025 | 198,45 | 200,90 | 198,20 | 199,56 | 0,82% | - |
| 23.09.2025 | 195,08 | 199,92 | 194,12 | 197,94 | 1,79% | - |
| 22.09.2025 | 197,15 | 197,26 | 191,53 | 194,46 | -3,85% | - |
| 19.09.2025 | 201,88 | 203,60 | 192,08 | 202,25 | 4,64% | - |
| 18.09.2025 | 192,24 | 194,61 | 190,85 | 193,28 | 1,07% | 70,00 |
| 17.09.2025 | 191,01 | 195,52 | 190,19 | 191,23 | -0,50% | - |
| 16.09.2025 | 192,16 | 194,69 | 190,60 | 192,20 | 0,25% | 36,00 |
| 15.09.2025 | 195,87 | 197,68 | 191,72 | 191,72 | -1,92% | 100,00 |
| 12.09.2025 | 195,17 | 196,71 | 193,85 | 195,48 | 0,56% | 1,00 |
| 11.09.2025 | 193,04 | 196,28 | 188,94 | 194,40 | 1,46% | 241,00 |
| 10.09.2025 | 192,64 | 194,58 | 191,51 | 191,60 | -0,13% | - |
| 09.09.2025 | 191,17 | 193,48 | 190,88 | 191,84 | 1,05% | - |
| 08.09.2025 | 193,37 | 194,00 | 189,13 | 189,84 | -1,96% | - |
| 05.09.2025 | 193,18 | 195,39 | 190,94 | 193,64 | 0,92% | - |
| 04.09.2025 | 193,18 | 194,06 | 190,32 | 191,88 | -0,08% | 28,00 |
| 03.09.2025 | 191,94 | 194,09 | 191,46 | 192,04 | 0,18% | 1.200,00 |
| 02.09.2025 | 197,43 | 198,17 | 191,40 | 191,70 | -2,75% | - |
| 01.09.2025 | 197,44 | 197,89 | 196,83 | 197,12 | -0,41% | 12,00 |
| 29.08.2025 | 197,88 | 199,88 | 196,62 | 197,94 | 0,00% | 100,00 |
| 28.08.2025 | 199,72 | 200,40 | 195,47 | 197,94 | -0,90% | - |
| 27.08.2025 | 198,96 | 200,77 | 198,86 | 199,74 | 1,13% | - |
| 26.08.2025 | 200,11 | 200,41 | 197,49 | 197,50 | -1,57% | - |
| 25.08.2025 | 202,30 | 202,43 | 199,10 | 200,65 | -0,68% | 144,00 |
| 22.08.2025 | 194,48 | 203,20 | 193,87 | 202,02 | 4,15% | 10,00 |
| 21.08.2025 | 195,51 | 195,81 | 193,39 | 193,98 | -0,53% | - |
| 20.08.2025 | 199,86 | 200,38 | 194,92 | 195,01 | -2,58% | - |
| 19.08.2025 | 195,42 | 200,93 | 194,87 | 200,17 | 2,57% | - |
| 18.08.2025 | 194,40 | 195,89 | 191,66 | 195,15 | 0,45% | 40,00 |
| 15.08.2025 | 199,19 | 199,27 | 194,10 | 194,28 | -2,18% | - |
| 14.08.2025 | 196,75 | 200,52 | 194,90 | 198,61 | 0,81% | - |