317,725€
0,77%
Echtzeit-Aktienkurs FedEx Corp
Bid:
Ask:
Aktienkurse zur FedEx Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 315,25 | 321,83 | 315,25 | 317,73 | 0,70% | - |
| 13.02.2026 | 311,55 | 318,75 | 307,58 | 315,52 | 1,86% | 696,00 |
| 12.02.2026 | 310,27 | 320,10 | 300,75 | 309,75 | 0,15% | 420,00 |
| 11.02.2026 | 309,20 | 315,90 | 308,67 | 309,27 | 0,00% | 260,00 |
| 10.02.2026 | 306,13 | 310,15 | 304,45 | 309,27 | 1,09% | - |
| 09.02.2026 | 312,63 | 312,75 | 305,23 | 305,95 | -2,03% | 324,00 |
| 06.02.2026 | 307,70 | 313,67 | 306,40 | 312,27 | 1,15% | - |
| 05.02.2026 | 307,33 | 310,75 | 303,33 | 308,73 | 0,46% | 540,00 |
| 04.02.2026 | 299,45 | 309,30 | 298,38 | 307,30 | 2,79% | 197,00 |
| 03.02.2026 | 284,52 | 300,52 | 283,90 | 298,95 | 5,15% | 3.432,00 |
| 02.02.2026 | 269,48 | 284,55 | 269,13 | 284,30 | 4,58% | - |
| 30.01.2026 | 266,25 | 272,20 | 265,13 | 271,85 | 1,75% | 252,00 |
| 29.01.2026 | 262,42 | 267,17 | 262,23 | 267,17 | 1,44% | 800,00 |
| 28.01.2026 | 260,88 | 266,17 | 259,38 | 263,38 | 1,42% | - |
| 27.01.2026 | 256,23 | 262,30 | 255,00 | 259,67 | 1,34% | 220,00 |
| 26.01.2026 | 256,25 | 258,02 | 253,33 | 256,25 | -0,43% | 303,00 |
| 23.01.2026 | 263,92 | 264,15 | 256,60 | 257,35 | -2,15% | - |
| 22.01.2026 | 262,83 | 265,23 | 262,27 | 263,00 | 0,14% | - |
| 21.01.2026 | 254,77 | 264,98 | 253,45 | 262,63 | 2,31% | 524,00 |
| 20.01.2026 | 260,55 | 264,20 | 256,15 | 256,70 | -2,03% | - |
| 19.01.2026 | 264,17 | 270,90 | 253,00 | 262,02 | -1,36% | - |
| 16.01.2026 | 270,15 | 270,67 | 265,13 | 265,65 | -1,52% | 275,00 |
| 15.01.2026 | 268,85 | 273,33 | 268,75 | 269,75 | 0,21% | 120,00 |
| 14.01.2026 | 265,27 | 269,17 | 264,23 | 269,17 | 1,22% | - |
| 13.01.2026 | 266,08 | 267,90 | 263,85 | 265,92 | -0,60% | - |
| 12.01.2026 | 266,52 | 268,25 | 264,67 | 267,52 | -0,51% | 275,00 |
| 09.01.2026 | 265,33 | 273,63 | 265,10 | 268,90 | 1,40% | - |
| 08.01.2026 | 262,33 | 270,55 | 261,80 | 265,20 | 0,79% | 6,00 |
| 07.01.2026 | 263,00 | 265,65 | 260,40 | 263,13 | 0,16% | - |
| 06.01.2026 | 253,50 | 263,55 | 252,85 | 262,70 | 3,53% | 312,00 |
| 05.01.2026 | 251,15 | 254,40 | 250,08 | 253,75 | 1,64% | 432,00 |
| 02.01.2026 | 245,93 | 250,43 | 245,38 | 249,65 | 0,28% | - |
| 30.12.2025 | 248,38 | 249,35 | 247,50 | 248,95 | -1,15% | 20,00 |
| 29.12.2025 | 251,40 | 252,20 | 247,48 | 251,85 | 0,92% | 12,00 |
| 23.12.2025 | 248,45 | 250,48 | 246,68 | 249,55 | 1,82% | - |
| 22.12.2025 | 246,68 | 249,08 | 243,95 | 245,10 | -0,26% | - |
| 19.12.2025 | 244,98 | 248,02 | 231,88 | 245,75 | 1,72% | 226,00 |
| 18.12.2025 | 240,85 | 245,60 | 240,52 | 241,60 | 0,54% | 190,00 |
| 17.12.2025 | 241,18 | 242,38 | 239,50 | 240,30 | -0,01% | - |
| 16.12.2025 | 238,68 | 241,23 | 237,15 | 240,33 | 0,38% | - |
| 15.12.2025 | 241,50 | 242,55 | 237,23 | 239,43 | -1,28% | - |
| 12.12.2025 | 244,23 | 244,75 | 241,18 | 242,52 | -0,12% | - |
| 11.12.2025 | 242,33 | 245,40 | 241,80 | 242,83 | -0,23% | - |
| 10.12.2025 | 236,65 | 244,18 | 231,70 | 243,38 | 2,78% | - |
| 09.12.2025 | 237,60 | 239,02 | 236,55 | 236,80 | -0,21% | - |
| 08.12.2025 | 235,30 | 240,20 | 234,40 | 237,30 | 0,79% | - |
| 05.12.2025 | 235,18 | 237,30 | 234,60 | 235,45 | 1,97% | - |
| 04.12.2025 | 232,35 | 236,65 | 228,45 | 230,90 | 0,20% | - |
| 03.12.2025 | 232,83 | 235,10 | 230,38 | 230,45 | -0,69% | 30,00 |
| 02.12.2025 | 236,00 | 236,43 | 230,23 | 232,05 | -1,44% | - |
| 01.12.2025 | 236,10 | 237,08 | 234,90 | 235,45 | -0,99% | - |
| 28.11.2025 | 237,88 | 238,88 | 237,48 | 237,80 | 0,01% | 76,00 |
| 27.11.2025 | 237,80 | 238,00 | 237,48 | 237,77 | 0,03% | - |
| 26.11.2025 | 236,98 | 238,43 | 235,75 | 237,70 | 0,42% | 8,00 |
| 25.11.2025 | 231,58 | 237,73 | 230,93 | 236,70 | 1,33% | - |
| 24.11.2025 | 234,45 | 235,45 | 230,95 | 233,60 | -0,45% | - |
| 21.11.2025 | 228,70 | 236,05 | 227,93 | 234,65 | 2,49% | - |
| 20.11.2025 | 229,40 | 234,68 | 228,60 | 228,95 | 0,28% | - |
| 19.11.2025 | 226,80 | 230,08 | 225,73 | 228,30 | 0,27% | - |
| 18.11.2025 | 227,08 | 228,38 | 224,52 | 227,68 | -0,16% | - |
| 17.11.2025 | 230,77 | 231,68 | 227,10 | 228,05 | -0,65% | - |
| 14.11.2025 | 229,90 | 232,13 | 227,18 | 229,55 | -0,11% | - |
| 13.11.2025 | 231,52 | 233,25 | 229,68 | 229,80 | -1,12% | - |
| 12.11.2025 | 231,85 | 234,63 | 230,27 | 232,40 | 5,97% | - |
| 11.11.2025 | 219,77 | 233,27 | 218,68 | 219,30 | -0,31% | - |
| 10.11.2025 | 227,15 | 228,08 | 219,48 | 219,98 | -3,37% | - |
| 07.11.2025 | 224,77 | 227,73 | 223,00 | 227,65 | 1,16% | - |
| 06.11.2025 | 222,35 | 226,58 | 221,65 | 225,05 | 0,87% | 20,00 |
| 05.11.2025 | 219,73 | 225,70 | 218,13 | 223,10 | 1,27% | 24,00 |
| 04.11.2025 | 218,15 | 222,13 | 217,05 | 220,30 | 0,23% | - |
| 03.11.2025 | 220,10 | 221,02 | 217,05 | 219,80 | -0,25% | 36,00 |
| 31.10.2025 | 215,18 | 221,45 | 214,27 | 220,35 | 2,06% | - |
| 30.10.2025 | 215,45 | 218,30 | 214,88 | 215,90 | 0,02% | - |
| 29.10.2025 | 214,52 | 217,10 | 213,48 | 215,85 | 0,65% | - |
| 28.10.2025 | 211,88 | 224,58 | 211,43 | 214,45 | 0,80% | 20,00 |
| 27.10.2025 | 208,70 | 213,25 | 207,85 | 212,75 | 3,25% | - |
| 24.10.2025 | 205,60 | 208,27 | 205,02 | 206,05 | 0,17% | - |
| 23.10.2025 | 206,30 | 207,93 | 202,38 | 205,70 | -0,65% | - |
| 22.10.2025 | 209,70 | 211,33 | 206,10 | 207,05 | -0,17% | 20,00 |
| 21.10.2025 | 206,08 | 211,93 | 205,50 | 207,40 | 0,39% | - |
| 20.10.2025 | 204,35 | 207,25 | 204,35 | 206,60 | 0,71% | 6,00 |
| 17.10.2025 | 201,15 | 205,63 | 198,99 | 205,15 | 1,41% | 60,00 |
| 16.10.2025 | 202,40 | 204,68 | 200,24 | 202,30 | 0,25% | 1,00 |
| 15.10.2025 | 202,35 | 204,23 | 198,90 | 201,80 | 0,32% | - |
| 14.10.2025 | 198,24 | 202,50 | 195,62 | 201,15 | 1,53% | 60,00 |
| 13.10.2025 | 193,83 | 199,36 | 193,69 | 198,12 | 2,17% | 30,00 |
| 10.10.2025 | 205,13 | 206,20 | 193,52 | 193,92 | -5,29% | - |
| 09.10.2025 | 205,68 | 208,73 | 204,13 | 204,75 | -1,11% | - |
| 08.10.2025 | 208,75 | 208,88 | 203,35 | 207,05 | -0,70% | 124,00 |
| 07.10.2025 | 210,80 | 212,93 | 208,00 | 208,50 | -1,21% | 52,00 |
| 06.10.2025 | 208,85 | 213,52 | 208,43 | 211,05 | 1,86% | - |
| 03.10.2025 | 207,15 | 209,27 | 206,55 | 207,20 | 0,12% | - |
| 02.10.2025 | 203,65 | 209,30 | 203,10 | 206,95 | 1,72% | - |
| 01.10.2025 | 199,40 | 204,55 | 198,52 | 203,45 | 1,29% | - |
| 30.09.2025 | 201,43 | 201,58 | 197,48 | 200,85 | -0,30% | - |
| 29.09.2025 | 203,20 | 204,43 | 199,71 | 201,45 | -1,06% | - |
| 26.09.2025 | 202,33 | 206,95 | 200,65 | 203,60 | 0,74% | - |
| 25.09.2025 | 199,18 | 202,98 | 198,26 | 202,10 | 1,27% | - |
| 24.09.2025 | 198,45 | 200,90 | 198,20 | 199,56 | 0,82% | - |
| 23.09.2025 | 195,08 | 199,92 | 194,12 | 197,94 | 1,79% | - |