36,500€
0,27%
Echtzeit-Aktienkurs Sealed Air Corp.
Bid:
Ask:
Aktienkurse zur Sealed Air Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.03.2026 | 36,40 | 36,60 | 36,30 | 36,60 | 0,55% | - |
| 17.03.2026 | 36,20 | 36,60 | 36,20 | 36,40 | 0,00% | - |
| 16.03.2026 | 37,00 | 37,00 | 36,30 | 36,40 | -0,82% | - |
| 13.03.2026 | 36,40 | 36,80 | 36,20 | 36,70 | 0,82% | 3.250,00 |
| 12.03.2026 | 36,00 | 36,60 | 36,00 | 36,40 | 0,00% | - |
| 11.03.2026 | 36,20 | 36,40 | 36,00 | 36,40 | 0,55% | - |
| 10.03.2026 | 36,00 | 36,20 | 35,90 | 36,20 | 0,56% | - |
| 09.03.2026 | 35,70 | 36,40 | 35,70 | 36,00 | -0,28% | - |
| 06.03.2026 | 36,20 | 36,40 | 36,10 | 36,10 | 0,00% | - |
| 05.03.2026 | 36,10 | 36,30 | 36,00 | 36,10 | 0,00% | - |
| 04.03.2026 | 36,00 | 36,30 | 35,90 | 36,10 | 0,00% | - |
| 03.03.2026 | 35,70 | 36,30 | 35,60 | 36,10 | 0,56% | - |
| 02.03.2026 | 35,30 | 35,90 | 35,20 | 35,90 | 1,13% | - |
| 27.02.2026 | 35,30 | 35,60 | 35,30 | 35,50 | 0,00% | - |
| 26.02.2026 | 35,40 | 35,70 | 35,40 | 35,50 | 0,00% | - |
| 25.02.2026 | 35,50 | 35,70 | 35,50 | 35,50 | -0,56% | - |
| 24.02.2026 | 35,70 | 35,80 | 35,50 | 35,70 | 0,00% | - |
| 23.02.2026 | 35,30 | 35,80 | 35,30 | 35,70 | 0,56% | - |
| 20.02.2026 | 35,70 | 35,70 | 35,50 | 35,50 | -0,56% | - |
| 19.02.2026 | 35,60 | 35,80 | 35,40 | 35,70 | 0,56% | - |
| 18.02.2026 | 35,50 | 35,60 | 35,30 | 35,50 | 0,57% | - |
| 17.02.2026 | 35,30 | 35,50 | 35,30 | 35,30 | -0,28% | - |
| 16.02.2026 | 35,40 | 35,50 | 35,40 | 35,40 | 0,28% | - |
| 13.02.2026 | 35,30 | 35,50 | 35,20 | 35,30 | 0,28% | - |
| 12.02.2026 | 35,40 | 35,50 | 35,20 | 35,20 | 0,00% | - |
| 11.02.2026 | 35,20 | 35,40 | 35,20 | 35,20 | 0,28% | - |
| 10.02.2026 | 35,10 | 35,30 | 35,10 | 35,10 | 0,00% | - |
| 09.02.2026 | 35,30 | 35,40 | 35,10 | 35,10 | -0,57% | - |
| 06.02.2026 | 35,40 | 35,90 | 35,30 | 35,30 | -0,56% | - |
| 05.02.2026 | 35,20 | 35,60 | 35,20 | 35,50 | 0,00% | - |
| 04.02.2026 | 35,50 | 35,70 | 35,30 | 35,50 | 0,85% | - |
| 03.02.2026 | 35,50 | 35,60 | 35,20 | 35,20 | -0,85% | - |
| 02.02.2026 | 35,00 | 35,60 | 35,00 | 35,50 | 0,57% | - |
| 30.01.2026 | 34,90 | 35,30 | 34,80 | 35,30 | 0,57% | - |
| 29.01.2026 | 34,90 | 35,40 | 34,90 | 35,10 | 0,00% | - |
| 28.01.2026 | 34,90 | 35,30 | 34,80 | 35,10 | 1,15% | - |
| 27.01.2026 | 35,20 | 35,20 | 34,70 | 34,70 | -1,70% | - |
| 26.01.2026 | 35,20 | 35,40 | 35,10 | 35,30 | -0,56% | - |
| 23.01.2026 | 35,60 | 35,80 | 35,50 | 35,50 | 0,28% | - |
| 22.01.2026 | 35,70 | 36,00 | 35,40 | 35,40 | -0,84% | - |
| 21.01.2026 | 35,60 | 35,90 | 35,50 | 35,70 | 0,56% | - |
| 20.01.2026 | 35,30 | 35,70 | 35,10 | 35,50 | -0,28% | - |
| 19.01.2026 | 35,60 | 35,90 | 35,60 | 35,60 | -0,84% | - |
| 16.01.2026 | 36,00 | 36,10 | 35,90 | 35,90 | 0,00% | - |
| 15.01.2026 | 35,90 | 36,20 | 35,90 | 35,90 | 0,28% | - |
| 14.01.2026 | 35,70 | 36,00 | 34,90 | 35,80 | -0,28% | 3.941,00 |
| 13.01.2026 | 35,70 | 36,00 | 35,60 | 35,90 | 0,56% | - |
| 12.01.2026 | 35,40 | 35,90 | 35,30 | 35,70 | 0,00% | - |
| 09.01.2026 | 35,70 | 35,70 | 35,60 | 35,70 | 0,00% | - |
| 08.01.2026 | 35,50 | 35,80 | 35,40 | 35,70 | 0,56% | - |
| 07.01.2026 | 35,50 | 35,70 | 35,40 | 35,50 | 0,00% | - |
| 06.01.2026 | 35,40 | 35,60 | 35,30 | 35,50 | 0,00% | - |
| 05.01.2026 | 35,60 | 35,80 | 35,50 | 35,50 | 0,00% | - |
| 02.01.2026 | 35,30 | 35,60 | 35,30 | 35,50 | 1,43% | - |
| 30.12.2025 | 35,20 | 35,20 | 35,00 | 35,00 | -0,28% | - |
| 29.12.2025 | 35,20 | 35,50 | 35,10 | 35,10 | 0,00% | - |
| 23.12.2025 | 34,90 | 35,30 | 34,70 | 35,10 | 0,29% | - |
| 22.12.2025 | 35,00 | 35,40 | 33,30 | 35,00 | -0,28% | 906,00 |
| 19.12.2025 | 35,20 | 35,30 | 35,10 | 35,10 | -0,57% | - |
| 17.12.2025 | 35,60 | 35,70 | 35,10 | 35,30 | -1,67% | - |
| 15.12.2025 | 35,90 | 35,90 | 35,50 | 35,90 | 1,13% | - |
| 12.12.2025 | 35,80 | 35,90 | 35,30 | 35,50 | -0,56% | - |
| 11.12.2025 | 35,50 | 35,80 | 35,50 | 35,70 | 0,00% | - |
| 10.12.2025 | 35,60 | 35,90 | 35,50 | 35,70 | 0,00% | - |
| 09.12.2025 | 35,50 | 36,00 | 35,30 | 35,70 | 0,00% | - |
| 05.12.2025 | 35,80 | 36,30 | 35,70 | 35,70 | -1,92% | - |
| 04.12.2025 | 36,40 | 36,70 | 36,10 | 36,40 | -1,36% | - |
| 03.12.2025 | 36,90 | 37,20 | 36,70 | 36,90 | -0,54% | - |
| 02.12.2025 | 36,80 | 37,20 | 36,50 | 37,10 | 1,09% | - |
| 01.12.2025 | 36,80 | 37,20 | 36,60 | 36,70 | -0,81% | - |
| 28.11.2025 | 37,30 | 37,40 | 36,80 | 37,00 | -0,54% | - |
| 26.11.2025 | 37,60 | 37,90 | 37,10 | 37,20 | -1,33% | - |
| 25.11.2025 | 37,60 | 38,30 | 37,40 | 37,70 | 0,27% | - |
| 24.11.2025 | 37,20 | 37,80 | 36,90 | 37,60 | 1,90% | - |
| 21.11.2025 | 36,40 | 37,20 | 36,40 | 36,90 | 0,54% | - |
| 20.11.2025 | 36,70 | 36,90 | 36,40 | 36,70 | -0,54% | - |
| 19.11.2025 | 37,00 | 37,10 | 36,50 | 36,90 | 2,22% | - |
| 18.11.2025 | 35,90 | 36,10 | 35,90 | 36,10 | -0,28% | - |
| 17.11.2025 | 38,00 | 38,80 | 36,00 | 36,20 | -2,95% | - |
| 14.11.2025 | 36,50 | 37,50 | 36,10 | 37,30 | -2,10% | - |
| 13.11.2025 | 37,70 | 38,10 | 37,00 | 38,10 | 18,69% | - |
| 12.11.2025 | 32,30 | 32,60 | 31,90 | 32,10 | -0,31% | - |
| 11.11.2025 | 31,80 | 32,50 | 31,60 | 32,20 | 1,58% | - |
| 10.11.2025 | 31,70 | 32,10 | 31,50 | 31,70 | 1,28% | - |
| 07.11.2025 | 32,10 | 32,10 | 31,10 | 31,30 | -1,88% | - |
| 06.11.2025 | 31,70 | 32,20 | 31,30 | 31,90 | 0,31% | - |
| 05.11.2025 | 31,20 | 32,10 | 30,70 | 31,80 | 3,58% | - |
| 04.11.2025 | 29,30 | 32,20 | 29,20 | 30,70 | 5,14% | - |
| 03.11.2025 | 29,00 | 29,70 | 28,30 | 29,20 | 0,34% | - |
| 31.10.2025 | 29,10 | 29,50 | 28,50 | 29,10 | 0,00% | - |
| 30.10.2025 | 28,90 | 29,30 | 28,50 | 29,10 | 0,00% | - |
| 29.10.2025 | 29,50 | 29,70 | 28,90 | 29,10 | -1,02% | - |
| 28.10.2025 | 29,90 | 30,10 | 29,40 | 29,40 | -1,34% | - |
| 27.10.2025 | 30,10 | 30,60 | 29,80 | 29,80 | -1,00% | - |
| 24.10.2025 | 30,20 | 30,60 | 29,80 | 30,10 | 0,33% | - |
| 22.10.2025 | 30,20 | 30,50 | 29,70 | 30,00 | -1,64% | - |
| 21.10.2025 | 30,10 | 30,50 | 29,90 | 30,50 | 2,01% | - |
| 20.10.2025 | 29,70 | 30,10 | 29,20 | 29,90 | 1,36% | - |
| 17.10.2025 | 28,90 | 29,70 | 28,80 | 29,50 | 0,00% | - |
| 16.10.2025 | 29,80 | 29,80 | 29,10 | 29,50 | 1,03% | - |