64,905€
2,08%
Echtzeit-Aktienkurs eBay Inc.
Bid:
Ask:
Aktienkurse zur eBay Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 63,62 | 65,08 | 63,11 | 64,89 | 2,36% | 200,00 |
| 29.01.2025 | 64,62 | 65,02 | 63,35 | 63,40 | -1,60% | 10,00 |
| 28.01.2025 | 64,09 | 64,51 | 63,36 | 64,43 | 1,10% | - |
| 27.01.2025 | 60,86 | 63,75 | 60,83 | 63,73 | 3,20% | - |
| 24.01.2025 | 61,93 | 62,60 | 61,46 | 61,75 | -0,62% | - |
| 23.01.2025 | 61,25 | 62,90 | 61,00 | 62,14 | 1,31% | - |
| 22.01.2025 | 62,74 | 62,75 | 61,31 | 61,33 | -1,13% | 900,00 |
| 21.01.2025 | 63,83 | 64,03 | 61,56 | 62,03 | -2,67% | - |
| 20.01.2025 | 64,19 | 64,38 | 63,66 | 63,73 | -1,09% | 500,00 |
| 17.01.2025 | 63,33 | 64,57 | 63,23 | 64,43 | 2,03% | 5,00 |
| 16.01.2025 | 63,52 | 63,74 | 62,63 | 63,15 | -0,15% | 18,00 |
| 15.01.2025 | 62,61 | 63,70 | 62,39 | 63,25 | 1,14% | 615,00 |
| 14.01.2025 | 64,41 | 64,66 | 62,34 | 62,53 | -2,77% | - |
| 13.01.2025 | 64,24 | 64,95 | 63,03 | 64,31 | -0,05% | 92,00 |
| 10.01.2025 | 66,54 | 68,16 | 64,29 | 64,34 | -3,34% | 15,00 |
| 09.01.2025 | 67,25 | 67,38 | 66,56 | 66,56 | -1,03% | 2.340,00 |
| 08.01.2025 | 61,16 | 69,41 | 61,08 | 67,25 | 10,12% | 818,00 |
| 07.01.2025 | 60,76 | 61,87 | 60,55 | 61,07 | 0,78% | 90,00 |
| 06.01.2025 | 59,81 | 61,32 | 58,96 | 60,60 | 1,36% | 10,00 |
| 03.01.2025 | 60,79 | 60,88 | 59,36 | 59,79 | -1,50% | - |
| 02.01.2025 | 59,91 | 61,26 | 59,83 | 60,70 | 1,73% | - |
| 30.12.2024 | 60,12 | 60,60 | 59,65 | 59,66 | -0,96% | - |
| 27.12.2024 | 61,24 | 61,27 | 59,92 | 60,24 | -1,50% | 100,00 |
| 23.12.2024 | 62,65 | 63,15 | 60,85 | 61,16 | -1,89% | - |
| 20.12.2024 | 61,49 | 62,75 | 60,52 | 62,34 | 1,08% | 1.229,00 |
| 19.12.2024 | 61,72 | 63,21 | 61,44 | 61,68 | -0,27% | 278,00 |
| 18.12.2024 | 61,16 | 63,66 | 61,14 | 61,84 | 0,96% | - |
| 17.12.2024 | 61,75 | 62,30 | 60,68 | 61,25 | 1,12% | 70,00 |
| 16.12.2024 | 60,75 | 61,09 | 59,77 | 60,57 | -0,39% | 8,00 |
| 13.12.2024 | 61,27 | 61,42 | 60,54 | 60,81 | -0,37% | - |
| 12.12.2024 | 60,04 | 61,54 | 59,73 | 61,03 | 1,35% | 600,00 |
| 11.12.2024 | 60,15 | 61,23 | 60,07 | 60,22 | 0,28% | - |
| 10.12.2024 | 60,29 | 60,69 | 58,75 | 60,05 | -2,75% | 81,00 |
| 09.12.2024 | 60,40 | 62,48 | 59,13 | 61,75 | 2,57% | - |
| 06.12.2024 | 60,05 | 60,94 | 59,90 | 60,20 | 0,16% | 30,00 |
| 05.12.2024 | 60,14 | 60,70 | 59,68 | 60,11 | -0,18% | - |
| 04.12.2024 | 60,00 | 60,89 | 58,40 | 60,22 | 0,54% | 59,00 |
| 03.12.2024 | 60,26 | 60,53 | 59,47 | 59,89 | -0,43% | - |
| 02.12.2024 | 60,52 | 60,63 | 59,33 | 60,15 | -0,04% | 160,00 |
| 29.11.2024 | 60,86 | 61,40 | 59,86 | 60,18 | -1,70% | 15,00 |
| 28.11.2024 | 61,13 | 61,50 | 61,04 | 61,22 | 0,54% | - |
| 27.11.2024 | 62,08 | 62,17 | 60,57 | 60,89 | -1,95% | - |
| 26.11.2024 | 62,04 | 62,40 | 61,41 | 62,10 | 0,23% | 1.500,00 |
| 25.11.2024 | 60,49 | 62,87 | 60,24 | 61,96 | 2,06% | 5,00 |
| 22.11.2024 | 58,26 | 60,96 | 58,26 | 60,71 | 3,58% | 1.500,00 |
| 21.11.2024 | 57,56 | 59,12 | 57,42 | 58,61 | 1,58% | - |
| 20.11.2024 | 57,79 | 58,13 | 57,20 | 57,70 | 0,05% | - |
| 19.11.2024 | 58,03 | 58,44 | 57,11 | 57,67 | -0,54% | - |
| 18.11.2024 | 58,55 | 58,55 | 57,74 | 57,98 | -0,62% | 1.235,00 |
| 15.11.2024 | 58,84 | 59,23 | 57,89 | 58,34 | -1,54% | - |
| 14.11.2024 | 58,55 | 59,47 | 57,98 | 59,25 | 1,13% | 110,00 |
| 13.11.2024 | 57,87 | 58,77 | 57,58 | 58,59 | 1,17% | 88,00 |
| 12.11.2024 | 58,67 | 59,26 | 57,58 | 57,91 | -1,18% | - |
| 11.11.2024 | 57,74 | 59,03 | 57,74 | 58,60 | 1,49% | - |
| 08.11.2024 | 57,56 | 58,24 | 57,20 | 57,74 | 0,59% | 152,00 |
| 07.11.2024 | 56,95 | 57,65 | 56,39 | 57,40 | 0,88% | 1.212,00 |
| 06.11.2024 | 57,74 | 58,62 | 56,15 | 56,90 | 1,05% | - |
| 05.11.2024 | 55,42 | 56,37 | 55,38 | 56,31 | 1,68% | 255,00 |
| 04.11.2024 | 53,45 | 55,46 | 53,05 | 55,38 | 3,48% | 81,00 |
| 01.11.2024 | 52,74 | 53,79 | 52,31 | 53,52 | 1,86% | 160,00 |
| 31.10.2024 | 53,11 | 54,51 | 51,64 | 52,55 | -0,67% | 517,00 |
| 30.10.2024 | 58,08 | 58,50 | 47,75 | 52,90 | -8,88% | 186,00 |
| 29.10.2024 | 58,32 | 58,63 | 57,87 | 58,06 | -0,31% | - |
| 28.10.2024 | 58,65 | 58,86 | 58,20 | 58,24 | -0,35% | 71,00 |
| 25.10.2024 | 58,82 | 59,24 | 58,21 | 58,44 | -0,46% | 1.500,00 |
| 24.10.2024 | 59,17 | 59,60 | 58,65 | 58,71 | -0,53% | 600,00 |
| 23.10.2024 | 58,58 | 59,89 | 58,25 | 59,02 | 0,61% | 100,00 |
| 22.10.2024 | 59,23 | 59,43 | 58,55 | 58,66 | -1,10% | - |
| 21.10.2024 | 59,73 | 60,22 | 59,20 | 59,31 | -0,79% | 120,00 |
| 18.10.2024 | 60,14 | 60,74 | 59,36 | 59,78 | -0,98% | - |
| 17.10.2024 | 61,73 | 62,22 | 60,34 | 60,37 | -2,03% | - |
| 16.10.2024 | 61,58 | 61,96 | 61,15 | 61,62 | 0,11% | - |
| 15.10.2024 | 61,43 | 62,18 | 61,14 | 61,55 | 0,33% | - |
| 14.10.2024 | 60,69 | 61,51 | 60,62 | 61,35 | 1,15% | - |
| 11.10.2024 | 60,32 | 61,18 | 60,06 | 60,65 | 0,41% | - |
| 10.10.2024 | 61,16 | 61,87 | 60,21 | 60,40 | -1,31% | 1.030,00 |
| 09.10.2024 | 61,14 | 61,50 | 60,90 | 61,20 | 0,03% | 30,00 |
| 08.10.2024 | 60,81 | 61,64 | 60,54 | 61,18 | 0,46% | 277,00 |
| 07.10.2024 | 60,33 | 60,90 | 60,11 | 60,90 | 0,84% | 20,00 |
| 04.10.2024 | 59,75 | 60,58 | 58,51 | 60,39 | 1,86% | 900,00 |
| 03.10.2024 | 59,00 | 59,32 | 58,63 | 59,29 | 0,50% | - |
| 02.10.2024 | 59,42 | 59,84 | 58,86 | 58,99 | -0,84% | 95,00 |
| 01.10.2024 | 58,32 | 59,67 | 58,23 | 59,49 | 1,69% | - |
| 30.09.2024 | 57,10 | 58,61 | 57,00 | 58,50 | 2,06% | 24,00 |
| 27.09.2024 | 57,28 | 57,60 | 56,99 | 57,32 | 0,19% | - |
| 26.09.2024 | 57,83 | 57,98 | 56,92 | 57,21 | -0,69% | 300,00 |
| 25.09.2024 | 58,33 | 58,60 | 57,58 | 57,61 | -1,61% | 1.000,00 |
| 24.09.2024 | 57,14 | 58,55 | 56,92 | 58,55 | 2,59% | - |
| 23.09.2024 | 56,31 | 57,42 | 56,20 | 57,07 | 1,53% | - |
| 20.09.2024 | 56,54 | 56,83 | 55,89 | 56,21 | -0,74% | - |
| 19.09.2024 | 57,39 | 57,56 | 53,57 | 56,63 | -0,44% | 150,00 |
| 18.09.2024 | 58,43 | 58,48 | 56,75 | 56,88 | -2,55% | - |
| 17.09.2024 | 57,66 | 58,42 | 57,29 | 58,37 | 0,92% | 80,00 |
| 16.09.2024 | 57,15 | 57,88 | 56,38 | 57,84 | 1,00% | 348,00 |
| 13.09.2024 | 56,93 | 57,75 | 56,18 | 57,27 | 0,33% | - |
| 12.09.2024 | 55,19 | 57,18 | 55,05 | 57,08 | 3,56% | - |
| 11.09.2024 | 54,39 | 55,20 | 54,21 | 55,12 | 0,84% | 20,00 |
| 10.09.2024 | 53,72 | 54,81 | 53,67 | 54,66 | 1,54% | 154,00 |
| 09.09.2024 | 53,23 | 54,00 | 53,10 | 53,83 | 0,80% | - |
| 06.09.2024 | 52,98 | 53,80 | 52,80 | 53,41 | 0,31% | - |