57,020€
-5,38%
Echtzeit-Aktienkurs eBay Inc.
Bid:
Ask:
Aktienkurse zur eBay Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 59,58 | 60,11 | 56,98 | 57,01 | -5,28% | - |
| 03.04.2025 | 59,67 | 62,10 | 58,70 | 60,18 | -3,15% | 225,00 |
| 02.04.2025 | 62,71 | 62,84 | 61,67 | 62,14 | -1,09% | 100,00 |
| 01.04.2025 | 62,40 | 63,81 | 62,19 | 62,82 | 0,31% | - |
| 31.03.2025 | 61,58 | 62,93 | 61,20 | 62,63 | 1,02% | 4.000,00 |
| 28.03.2025 | 61,77 | 62,79 | 60,47 | 62,00 | 0,17% | - |
| 27.03.2025 | 60,89 | 62,46 | 60,64 | 61,89 | 1,50% | - |
| 26.03.2025 | 61,24 | 61,77 | 60,37 | 60,98 | -0,51% | - |
| 25.03.2025 | 61,65 | 62,27 | 61,23 | 61,29 | -0,48% | 32,00 |
| 24.03.2025 | 61,12 | 61,66 | 59,98 | 61,59 | 1,29% | - |
| 21.03.2025 | 61,28 | 61,30 | 60,35 | 60,80 | -0,55% | - |
| 20.03.2025 | 61,96 | 62,75 | 61,05 | 61,14 | -0,88% | - |
| 19.03.2025 | 59,79 | 61,99 | 59,75 | 61,68 | 3,51% | - |
| 18.03.2025 | 61,64 | 61,94 | 59,32 | 59,59 | -3,51% | 172,00 |
| 17.03.2025 | 59,41 | 62,16 | 59,35 | 61,76 | 2,98% | 5,00 |
| 14.03.2025 | 59,29 | 60,19 | 58,91 | 59,97 | 1,25% | 376,00 |
| 13.03.2025 | 59,54 | 60,58 | 59,01 | 59,23 | -0,70% | - |
| 12.03.2025 | 59,85 | 60,83 | 59,24 | 59,65 | -0,07% | - |
| 11.03.2025 | 62,46 | 63,21 | 59,53 | 59,69 | -4,61% | - |
| 10.03.2025 | 64,79 | 65,96 | 61,76 | 62,57 | -3,72% | 1.800,00 |
| 07.03.2025 | 62,81 | 65,19 | 62,01 | 64,99 | 3,35% | 2.500,00 |
| 06.03.2025 | 61,54 | 62,92 | 60,67 | 62,89 | 2,02% | - |
| 05.03.2025 | 63,12 | 63,14 | 60,51 | 61,64 | -1,90% | 96,00 |
| 04.03.2025 | 62,39 | 64,23 | 61,40 | 62,84 | 1,10% | 2.000,00 |
| 03.03.2025 | 62,71 | 63,36 | 61,85 | 62,15 | 1,29% | 50,00 |
| 28.02.2025 | 61,25 | 62,41 | 60,56 | 61,36 | 0,61% | 126,00 |
| 27.02.2025 | 60,66 | 63,23 | 59,12 | 60,99 | -7,46% | 236,00 |
| 26.02.2025 | 67,76 | 68,23 | 65,66 | 65,91 | -2,27% | 200,00 |
| 25.02.2025 | 66,82 | 67,54 | 66,35 | 67,44 | 0,85% | 270,00 |
| 24.02.2025 | 66,23 | 67,47 | 66,11 | 66,87 | 0,83% | - |
| 21.02.2025 | 66,23 | 67,20 | 66,06 | 66,32 | 0,30% | - |
| 20.02.2025 | 66,25 | 66,58 | 65,52 | 66,12 | -0,55% | - |
| 19.02.2025 | 66,78 | 66,98 | 64,70 | 66,49 | -0,50% | - |
| 18.02.2025 | 67,11 | 67,12 | 66,07 | 66,82 | 0,04% | 246,00 |
| 17.02.2025 | 66,84 | 66,94 | 66,73 | 66,80 | 0,26% | - |
| 14.02.2025 | 66,31 | 67,29 | 65,41 | 66,62 | 0,63% | - |
| 13.02.2025 | 65,34 | 66,34 | 64,80 | 66,21 | 1,26% | 186,00 |
| 12.02.2025 | 66,12 | 66,13 | 64,90 | 65,38 | -1,01% | - |
| 11.02.2025 | 66,05 | 66,93 | 65,50 | 66,05 | -0,26% | 40,00 |
| 10.02.2025 | 66,03 | 66,54 | 65,79 | 66,23 | 0,84% | 270,00 |
| 07.02.2025 | 65,03 | 66,07 | 64,82 | 65,68 | 1,10% | 325,00 |
| 06.02.2025 | 64,97 | 66,01 | 64,66 | 64,96 | 0,33% | 200,00 |
| 05.02.2025 | 64,07 | 65,88 | 63,85 | 64,75 | 0,47% | - |
| 04.02.2025 | 65,21 | 65,37 | 63,88 | 64,44 | -1,24% | 33,00 |
| 03.02.2025 | 64,73 | 65,92 | 64,63 | 65,25 | 0,34% | - |
| 31.01.2025 | 65,35 | 65,50 | 64,64 | 65,03 | 0,22% | - |
| 30.01.2025 | 63,62 | 65,15 | 63,11 | 64,89 | 2,35% | 400,00 |
| 29.01.2025 | 64,62 | 65,02 | 63,35 | 63,40 | -1,60% | 10,00 |
| 28.01.2025 | 64,09 | 64,51 | 63,36 | 64,43 | 1,10% | - |
| 27.01.2025 | 60,86 | 63,75 | 60,83 | 63,73 | 3,20% | - |
| 24.01.2025 | 61,93 | 62,60 | 61,46 | 61,75 | -0,62% | - |
| 23.01.2025 | 61,25 | 62,90 | 61,00 | 62,14 | 1,31% | - |
| 22.01.2025 | 62,74 | 62,75 | 61,31 | 61,33 | -1,13% | 900,00 |
| 21.01.2025 | 63,83 | 64,03 | 61,56 | 62,03 | -2,67% | - |
| 20.01.2025 | 64,19 | 64,38 | 63,66 | 63,73 | -1,09% | 500,00 |
| 17.01.2025 | 63,33 | 64,57 | 63,23 | 64,43 | 2,03% | 5,00 |
| 16.01.2025 | 63,52 | 63,74 | 62,63 | 63,15 | -0,15% | 18,00 |
| 15.01.2025 | 62,61 | 63,70 | 62,39 | 63,25 | 1,14% | 615,00 |
| 14.01.2025 | 64,41 | 64,66 | 62,34 | 62,53 | -2,77% | - |
| 13.01.2025 | 64,24 | 64,95 | 63,03 | 64,31 | -0,05% | 92,00 |
| 10.01.2025 | 66,54 | 68,16 | 64,29 | 64,34 | -3,34% | 15,00 |
| 09.01.2025 | 67,25 | 67,38 | 66,56 | 66,56 | -1,03% | 2.340,00 |
| 08.01.2025 | 61,16 | 69,41 | 61,08 | 67,25 | 10,12% | 818,00 |
| 07.01.2025 | 60,76 | 61,87 | 60,55 | 61,07 | 0,78% | 90,00 |
| 06.01.2025 | 59,81 | 61,32 | 58,96 | 60,60 | 1,36% | 10,00 |
| 03.01.2025 | 60,79 | 60,88 | 59,36 | 59,79 | -1,50% | - |
| 02.01.2025 | 59,91 | 61,26 | 59,83 | 60,70 | 1,73% | - |
| 30.12.2024 | 60,12 | 60,60 | 59,65 | 59,66 | -0,96% | - |
| 27.12.2024 | 61,24 | 61,27 | 59,92 | 60,24 | -1,50% | 100,00 |
| 23.12.2024 | 62,65 | 63,15 | 60,85 | 61,16 | -1,89% | - |
| 20.12.2024 | 61,49 | 62,75 | 60,52 | 62,34 | 1,08% | 1.229,00 |
| 19.12.2024 | 61,72 | 63,21 | 61,44 | 61,68 | -0,27% | 278,00 |
| 18.12.2024 | 61,16 | 63,66 | 61,14 | 61,84 | 0,96% | - |
| 17.12.2024 | 61,75 | 62,30 | 60,68 | 61,25 | 1,12% | 70,00 |
| 16.12.2024 | 60,75 | 61,09 | 59,77 | 60,57 | -0,39% | 8,00 |
| 13.12.2024 | 61,27 | 61,42 | 60,54 | 60,81 | -0,37% | - |
| 12.12.2024 | 60,04 | 61,54 | 59,73 | 61,03 | 1,35% | 600,00 |
| 11.12.2024 | 60,15 | 61,23 | 60,07 | 60,22 | 0,28% | - |
| 10.12.2024 | 60,29 | 60,69 | 58,75 | 60,05 | -2,75% | 81,00 |
| 09.12.2024 | 60,40 | 62,48 | 59,13 | 61,75 | 2,57% | - |
| 06.12.2024 | 60,05 | 60,94 | 59,90 | 60,20 | 0,16% | 30,00 |
| 05.12.2024 | 60,14 | 60,70 | 59,68 | 60,11 | -0,18% | - |
| 04.12.2024 | 60,00 | 60,89 | 58,40 | 60,22 | 0,54% | 59,00 |
| 03.12.2024 | 60,26 | 60,53 | 59,47 | 59,89 | -0,43% | - |
| 02.12.2024 | 60,52 | 60,63 | 59,33 | 60,15 | -0,04% | 160,00 |
| 29.11.2024 | 60,86 | 61,40 | 59,86 | 60,18 | -1,70% | 15,00 |
| 28.11.2024 | 61,13 | 61,50 | 61,04 | 61,22 | 0,54% | - |
| 27.11.2024 | 62,08 | 62,17 | 60,57 | 60,89 | -1,95% | - |
| 26.11.2024 | 62,04 | 62,40 | 61,41 | 62,10 | 0,23% | 1.500,00 |
| 25.11.2024 | 60,49 | 62,87 | 60,24 | 61,96 | 2,06% | 5,00 |
| 22.11.2024 | 58,26 | 60,96 | 58,26 | 60,71 | 3,58% | 1.500,00 |
| 21.11.2024 | 57,56 | 59,12 | 57,42 | 58,61 | 1,58% | - |
| 20.11.2024 | 57,79 | 58,13 | 57,20 | 57,70 | 0,05% | - |
| 19.11.2024 | 58,03 | 58,44 | 57,11 | 57,67 | -0,54% | - |
| 18.11.2024 | 58,55 | 58,55 | 57,74 | 57,98 | -0,62% | 1.235,00 |
| 15.11.2024 | 58,84 | 59,23 | 57,89 | 58,34 | -1,54% | - |
| 14.11.2024 | 58,55 | 59,47 | 57,98 | 59,25 | 1,13% | 110,00 |
| 13.11.2024 | 57,87 | 58,77 | 57,58 | 58,59 | 1,17% | 88,00 |
| 12.11.2024 | 58,67 | 59,26 | 57,58 | 57,91 | -1,18% | - |
| 11.11.2024 | 57,74 | 59,03 | 57,74 | 58,60 | 1,49% | - |