55,710€
0,74%
Echtzeit-Aktienkurs eBay Inc.
Bid:
Ask:
Aktienkurse zur eBay Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 55,42 | 56,37 | 55,38 | 55,68 | 0,54% | 85,00 |
| 04.11.2024 | 53,45 | 55,46 | 53,05 | 55,38 | 3,48% | 81,00 |
| 01.11.2024 | 52,74 | 53,79 | 52,31 | 53,52 | 1,86% | 160,00 |
| 31.10.2024 | 53,11 | 54,51 | 51,64 | 52,55 | -0,67% | 517,00 |
| 30.10.2024 | 58,08 | 58,50 | 47,75 | 52,90 | -8,88% | 186,00 |
| 29.10.2024 | 58,32 | 58,63 | 57,87 | 58,06 | -0,31% | - |
| 28.10.2024 | 58,65 | 58,86 | 58,20 | 58,24 | -0,35% | 71,00 |
| 25.10.2024 | 58,82 | 59,24 | 58,21 | 58,44 | -0,46% | 1.500,00 |
| 24.10.2024 | 59,17 | 59,60 | 58,65 | 58,71 | -0,53% | 600,00 |
| 23.10.2024 | 58,58 | 59,89 | 58,25 | 59,02 | 0,61% | 100,00 |
| 22.10.2024 | 59,23 | 59,43 | 58,55 | 58,66 | -1,10% | - |
| 21.10.2024 | 59,73 | 60,22 | 59,20 | 59,31 | -0,79% | 120,00 |
| 18.10.2024 | 60,14 | 60,74 | 59,36 | 59,78 | -0,98% | - |
| 17.10.2024 | 61,73 | 62,22 | 60,34 | 60,37 | -2,03% | - |
| 16.10.2024 | 61,58 | 61,96 | 61,15 | 61,62 | 0,11% | - |
| 15.10.2024 | 61,43 | 62,18 | 61,14 | 61,55 | 0,33% | - |
| 14.10.2024 | 60,69 | 61,51 | 60,62 | 61,35 | 1,15% | - |
| 11.10.2024 | 60,32 | 61,18 | 60,06 | 60,65 | 0,41% | - |
| 10.10.2024 | 61,16 | 61,87 | 60,21 | 60,40 | -1,31% | 1.030,00 |
| 09.10.2024 | 61,14 | 61,50 | 60,90 | 61,20 | 0,03% | 30,00 |
| 08.10.2024 | 60,81 | 61,64 | 60,54 | 61,18 | 0,46% | 277,00 |
| 07.10.2024 | 60,33 | 60,90 | 60,11 | 60,90 | 0,84% | 20,00 |
| 04.10.2024 | 59,75 | 60,58 | 58,51 | 60,39 | 1,86% | 900,00 |
| 03.10.2024 | 59,00 | 59,32 | 58,63 | 59,29 | 0,50% | - |
| 02.10.2024 | 59,42 | 59,84 | 58,86 | 58,99 | -0,84% | 95,00 |
| 01.10.2024 | 58,32 | 59,67 | 58,23 | 59,49 | 1,69% | - |
| 30.09.2024 | 57,10 | 58,61 | 57,00 | 58,50 | 2,06% | 24,00 |
| 27.09.2024 | 57,28 | 57,60 | 56,99 | 57,32 | 0,19% | - |
| 26.09.2024 | 57,83 | 57,98 | 56,92 | 57,21 | -0,69% | 300,00 |
| 25.09.2024 | 58,33 | 58,60 | 57,58 | 57,61 | -1,61% | 1.000,00 |
| 24.09.2024 | 57,14 | 58,55 | 56,92 | 58,55 | 2,59% | - |
| 23.09.2024 | 56,31 | 57,42 | 56,20 | 57,07 | 1,53% | - |
| 20.09.2024 | 56,54 | 56,83 | 55,89 | 56,21 | -0,74% | - |
| 19.09.2024 | 57,39 | 57,56 | 53,57 | 56,63 | -0,44% | 150,00 |
| 18.09.2024 | 58,43 | 58,48 | 56,75 | 56,88 | -2,55% | - |
| 17.09.2024 | 57,66 | 58,42 | 57,29 | 58,37 | 0,92% | 80,00 |
| 16.09.2024 | 57,15 | 57,88 | 56,38 | 57,84 | 1,00% | 348,00 |
| 13.09.2024 | 56,93 | 57,75 | 56,18 | 57,27 | 0,33% | - |
| 12.09.2024 | 55,19 | 57,18 | 55,05 | 57,08 | 3,56% | - |
| 11.09.2024 | 54,39 | 55,20 | 54,21 | 55,12 | 0,84% | 20,00 |
| 10.09.2024 | 53,72 | 54,81 | 53,67 | 54,66 | 1,54% | 154,00 |
| 09.09.2024 | 53,23 | 54,00 | 53,10 | 53,83 | 0,80% | - |
| 06.09.2024 | 52,98 | 53,80 | 52,80 | 53,41 | 0,31% | - |
| 05.09.2024 | 53,17 | 53,57 | 52,87 | 53,24 | 0,08% | - |
| 04.09.2024 | 53,04 | 53,50 | 52,82 | 53,20 | -0,11% | - |
| 03.09.2024 | 53,37 | 54,14 | 52,72 | 53,26 | -0,37% | 6,00 |
| 02.09.2024 | 53,45 | 53,47 | 53,28 | 53,46 | -0,02% | 7,00 |
| 30.08.2024 | 52,78 | 53,58 | 52,67 | 53,47 | 1,08% | - |
| 29.08.2024 | 51,73 | 53,67 | 51,72 | 52,90 | 1,79% | - |
| 28.08.2024 | 53,24 | 53,50 | 51,91 | 51,97 | -2,09% | - |
| 27.08.2024 | 52,88 | 53,59 | 52,52 | 53,08 | 0,40% | - |
| 26.08.2024 | 52,58 | 53,27 | 52,46 | 52,87 | 0,49% | 135,00 |
| 23.08.2024 | 53,17 | 53,37 | 52,28 | 52,61 | -0,98% | - |
| 22.08.2024 | 52,72 | 53,31 | 52,51 | 53,13 | 0,99% | 200,00 |
| 21.08.2024 | 51,13 | 52,70 | 50,94 | 52,61 | 2,81% | - |
| 20.08.2024 | 51,23 | 51,33 | 50,79 | 51,17 | 0,08% | - |
| 19.08.2024 | 50,23 | 51,41 | 50,10 | 51,13 | 1,55% | - |
| 16.08.2024 | 50,93 | 51,12 | 49,83 | 50,35 | -1,06% | - |
| 15.08.2024 | 50,77 | 51,96 | 50,70 | 50,89 | 0,51% | - |
| 14.08.2024 | 50,77 | 51,40 | 50,44 | 50,63 | -0,06% | - |
| 13.08.2024 | 51,10 | 51,74 | 50,45 | 50,66 | -0,76% | - |
| 12.08.2024 | 51,82 | 52,35 | 50,78 | 51,05 | -1,39% | 40,00 |
| 09.08.2024 | 51,22 | 51,93 | 51,08 | 51,77 | 0,99% | 78,00 |
| 08.08.2024 | 50,35 | 51,30 | 50,15 | 51,26 | 1,59% | - |
| 07.08.2024 | 51,50 | 51,97 | 50,39 | 50,46 | -1,38% | 200,00 |
| 06.08.2024 | 50,38 | 51,85 | 49,97 | 51,17 | 2,53% | 60,00 |
| 05.08.2024 | 50,08 | 51,27 | 48,89 | 49,90 | -3,08% | 275,00 |
| 02.08.2024 | 51,65 | 52,98 | 50,51 | 51,49 | -1,19% | 450,00 |
| 01.08.2024 | 51,56 | 53,48 | 49,85 | 52,11 | 1,46% | 119,00 |
| 31.07.2024 | 51,57 | 51,65 | 50,64 | 51,36 | 0,23% | - |
| 30.07.2024 | 50,48 | 51,33 | 50,40 | 51,24 | 1,57% | - |
| 29.07.2024 | 50,08 | 51,05 | 49,95 | 50,45 | 1,08% | - |
| 26.07.2024 | 49,04 | 50,47 | 49,04 | 49,91 | 1,88% | - |
| 25.07.2024 | 49,56 | 50,07 | 48,97 | 48,99 | -1,05% | - |
| 24.07.2024 | 49,04 | 51,13 | 48,72 | 49,51 | 0,90% | 100,00 |
| 23.07.2024 | 49,42 | 49,84 | 48,98 | 49,07 | -0,91% | - |
| 22.07.2024 | 49,33 | 49,89 | 49,10 | 49,52 | 0,51% | - |
| 19.07.2024 | 50,03 | 50,25 | 49,18 | 49,27 | -1,27% | - |
| 18.07.2024 | 50,03 | 50,98 | 49,44 | 49,91 | -0,01% | - |
| 17.07.2024 | 50,81 | 50,92 | 49,77 | 49,91 | -1,81% | - |
| 16.07.2024 | 49,40 | 50,92 | 49,14 | 50,83 | 3,10% | 100,00 |
| 15.07.2024 | 49,85 | 49,89 | 48,97 | 49,30 | -0,75% | - |
| 12.07.2024 | 49,69 | 50,14 | 49,39 | 49,68 | -0,11% | 90,00 |
| 11.07.2024 | 48,87 | 49,85 | 48,66 | 49,73 | 1,63% | - |
| 10.07.2024 | 48,71 | 49,01 | 48,24 | 48,93 | 0,51% | 642,00 |
| 09.07.2024 | 48,81 | 49,09 | 48,20 | 48,68 | -0,14% | 1.015,00 |
| 08.07.2024 | 48,79 | 48,86 | 48,06 | 48,75 | 0,00% | 120,00 |
| 05.07.2024 | 48,62 | 48,87 | 48,19 | 48,76 | 0,31% | 30,00 |
| 04.07.2024 | 48,71 | 48,71 | 48,55 | 48,60 | -0,26% | - |
| 03.07.2024 | 49,60 | 49,61 | 48,37 | 48,73 | -1,63% | 32,00 |
| 02.07.2024 | 49,06 | 49,68 | 48,50 | 49,54 | 0,99% | - |
| 01.07.2024 | 50,04 | 50,19 | 48,70 | 49,05 | -2,19% | 33,00 |
| 28.06.2024 | 49,68 | 50,32 | 49,28 | 50,15 | 1,18% | - |
| 27.06.2024 | 50,17 | 50,33 | 49,30 | 49,56 | -1,37% | 110,00 |
| 26.06.2024 | 50,45 | 50,82 | 49,91 | 50,25 | -0,20% | 20,00 |
| 25.06.2024 | 50,34 | 51,71 | 50,26 | 50,35 | 0,12% | 35,00 |
| 24.06.2024 | 50,64 | 51,19 | 50,29 | 50,29 | -0,69% | 58,00 |
| 21.06.2024 | 50,25 | 50,95 | 50,24 | 50,64 | 0,68% | - |
| 20.06.2024 | 51,83 | 51,98 | 49,93 | 50,30 | -2,42% | 529,00 |
| 19.06.2024 | 50,82 | 53,95 | 50,82 | 51,55 | 1,48% | 2.251,00 |