76,970€
-0,30%
Echtzeit-Aktienkurs eBay Inc.
Bid:
Ask:
Aktienkurse zur eBay Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 77,37 | 77,61 | 75,58 | 77,34 | 0,17% | 96,00 |
| 02.09.2025 | 76,98 | 77,84 | 76,55 | 77,20 | -0,13% | 150,00 |
| 01.09.2025 | 77,28 | 77,88 | 76,95 | 77,30 | -0,19% | - |
| 29.08.2025 | 79,12 | 79,71 | 77,21 | 77,45 | -2,46% | 26,00 |
| 28.08.2025 | 80,28 | 84,06 | 23,76 | 79,41 | -1,29% | - |
| 27.08.2025 | 81,49 | 82,03 | 80,43 | 80,44 | -1,14% | - |
| 26.08.2025 | 84,60 | 84,81 | 80,42 | 81,37 | -4,12% | - |
| 25.08.2025 | 85,01 | 85,66 | 84,51 | 84,87 | 0,23% | - |
| 22.08.2025 | 85,26 | 85,98 | 83,78 | 84,68 | -0,54% | - |
| 21.08.2025 | 85,21 | 85,63 | 84,24 | 85,14 | 0,07% | - |
| 20.08.2025 | 85,55 | 86,23 | 84,88 | 85,08 | -0,82% | 52,00 |
| 19.08.2025 | 84,77 | 85,80 | 84,43 | 85,78 | 1,05% | - |
| 18.08.2025 | 86,11 | 86,37 | 84,64 | 84,89 | -1,39% | 4,00 |
| 15.08.2025 | 84,95 | 86,43 | 83,92 | 86,08 | 1,76% | 120,00 |
| 14.08.2025 | 85,94 | 86,30 | 83,61 | 84,60 | -1,84% | - |
| 13.08.2025 | 83,06 | 86,28 | 81,91 | 86,19 | 3,61% | - |
| 12.08.2025 | 82,01 | 83,26 | 81,66 | 83,19 | 1,28% | - |
| 11.08.2025 | 79,87 | 82,16 | 79,84 | 82,14 | 2,66% | 40,00 |
| 08.08.2025 | 79,94 | 80,24 | 79,10 | 80,01 | 0,22% | 6,00 |
| 07.08.2025 | 79,44 | 80,77 | 79,27 | 79,83 | 0,56% | 30,00 |
| 06.08.2025 | 78,99 | 80,06 | 77,85 | 79,39 | 0,67% | 300,00 |
| 05.08.2025 | 80,91 | 80,99 | 78,65 | 78,86 | -1,75% | 3.426,00 |
| 04.08.2025 | 79,57 | 80,75 | 78,97 | 80,26 | 1,24% | 10,00 |
| 01.08.2025 | 80,09 | 80,44 | 76,93 | 79,28 | -1,42% | 270,00 |
| 31.07.2025 | 75,40 | 81,21 | 74,71 | 80,42 | 18,54% | 478,00 |
| 30.07.2025 | 68,12 | 68,70 | 67,45 | 67,84 | -0,21% | 1.972,00 |
| 29.07.2025 | 68,37 | 68,81 | 67,58 | 67,99 | -0,26% | 560,00 |
| 28.07.2025 | 69,69 | 70,06 | 67,69 | 68,17 | -1,67% | 1.831,00 |
| 25.07.2025 | 70,31 | 71,30 | 69,31 | 69,33 | -1,18% | - |
| 24.07.2025 | 69,75 | 70,49 | 69,39 | 70,16 | 0,82% | - |
| 23.07.2025 | 69,70 | 70,22 | 68,98 | 69,59 | -0,01% | - |
| 22.07.2025 | 67,69 | 69,68 | 67,51 | 69,59 | 2,92% | 75,00 |
| 21.07.2025 | 67,59 | 67,87 | 67,00 | 67,62 | 0,58% | - |
| 18.07.2025 | 66,20 | 67,43 | 65,85 | 67,23 | 1,54% | - |
| 17.07.2025 | 66,26 | 67,16 | 65,33 | 66,21 | 0,14% | - |
| 16.07.2025 | 66,35 | 66,73 | 65,64 | 66,12 | -0,68% | - |
| 15.07.2025 | 66,72 | 67,40 | 66,37 | 66,57 | 0,05% | - |
| 14.07.2025 | 65,80 | 66,95 | 65,70 | 66,53 | 0,87% | - |
| 11.07.2025 | 65,95 | 66,16 | 65,21 | 65,96 | -0,11% | - |
| 10.07.2025 | 64,91 | 66,45 | 64,71 | 66,03 | 1,40% | - |
| 09.07.2025 | 64,26 | 65,14 | 64,16 | 65,12 | 1,34% | - |
| 08.07.2025 | 64,80 | 64,87 | 64,11 | 64,26 | -0,80% | - |
| 07.07.2025 | 64,62 | 65,36 | 64,32 | 64,78 | 0,51% | - |
| 04.07.2025 | 64,66 | 64,66 | 64,39 | 64,45 | -0,84% | - |
| 03.07.2025 | 64,31 | 65,29 | 64,10 | 64,99 | 1,25% | - |
| 02.07.2025 | 64,70 | 65,04 | 63,96 | 64,19 | -0,57% | - |
| 01.07.2025 | 63,09 | 65,51 | 62,68 | 64,56 | 2,13% | - |
| 30.06.2025 | 63,19 | 63,51 | 62,84 | 63,21 | 0,32% | - |
| 27.06.2025 | 63,13 | 63,43 | 62,53 | 63,01 | 0,10% | - |
| 26.06.2025 | 63,91 | 64,02 | 62,21 | 62,95 | -1,53% | - |
| 25.06.2025 | 64,04 | 65,06 | 63,50 | 63,92 | -0,16% | 230,00 |
| 24.06.2025 | 66,76 | 66,95 | 64,01 | 64,03 | -3,51% | - |
| 23.06.2025 | 67,34 | 67,84 | 66,17 | 66,36 | -1,56% | - |
| 20.06.2025 | 67,21 | 67,82 | 66,86 | 67,41 | 0,83% | 40,00 |
| 19.06.2025 | 67,47 | 67,50 | 66,82 | 66,85 | -1,05% | - |
| 18.06.2025 | 67,35 | 68,05 | 66,73 | 67,56 | 0,25% | - |
| 17.06.2025 | 67,01 | 67,59 | 66,14 | 67,39 | 0,16% | 1,00 |
| 16.06.2025 | 67,10 | 67,51 | 66,24 | 67,28 | 0,45% | 4,00 |
| 13.06.2025 | 66,26 | 67,60 | 66,03 | 66,98 | 0,12% | 2.280,00 |
| 12.06.2025 | 67,46 | 67,50 | 66,58 | 66,90 | -1,38% | - |
| 11.06.2025 | 68,77 | 68,93 | 67,34 | 67,84 | -1,62% | 150,00 |
| 10.06.2025 | 69,47 | 70,06 | 68,77 | 68,95 | -0,76% | 8,00 |
| 09.06.2025 | 68,72 | 69,71 | 68,28 | 69,48 | 0,72% | - |
| 06.06.2025 | 68,13 | 69,76 | 68,10 | 68,99 | 1,49% | - |
| 05.06.2025 | 67,48 | 68,65 | 67,20 | 67,98 | 0,60% | - |
| 04.06.2025 | 65,81 | 67,71 | 65,81 | 67,57 | 1,14% | 50,00 |
| 03.06.2025 | 65,22 | 66,85 | 65,03 | 66,81 | 2,60% | - |
| 02.06.2025 | 63,96 | 65,54 | 63,58 | 65,12 | 1,09% | - |
| 30.05.2025 | 63,87 | 64,61 | 63,55 | 64,41 | 0,64% | - |
| 29.05.2025 | 64,71 | 65,20 | 63,49 | 64,00 | -0,20% | - |
| 28.05.2025 | 63,99 | 64,74 | 63,65 | 64,13 | 0,30% | - |
| 27.05.2025 | 63,78 | 64,32 | 63,05 | 63,94 | 0,03% | - |
| 26.05.2025 | 63,54 | 63,99 | 63,51 | 63,92 | 0,97% | 100,00 |
| 23.05.2025 | 63,62 | 64,10 | 62,75 | 63,31 | -1,05% | - |
| 22.05.2025 | 63,24 | 64,33 | 62,72 | 63,98 | 1,17% | - |
| 21.05.2025 | 63,80 | 64,19 | 63,03 | 63,24 | -1,73% | 180,00 |
| 20.05.2025 | 64,13 | 64,81 | 62,79 | 64,35 | -0,17% | 152,00 |
| 19.05.2025 | 63,22 | 64,49 | 62,77 | 64,46 | 0,08% | - |
| 16.05.2025 | 62,91 | 64,51 | 62,85 | 64,41 | 2,02% | - |
| 15.05.2025 | 61,64 | 63,33 | 61,40 | 63,13 | 1,94% | - |
| 14.05.2025 | 61,90 | 62,29 | 61,38 | 61,93 | 0,21% | - |
| 13.05.2025 | 61,96 | 63,07 | 61,35 | 61,80 | -0,85% | 200,00 |
| 12.05.2025 | 62,96 | 64,37 | 61,10 | 62,33 | 0,98% | 150,00 |
| 09.05.2025 | 62,98 | 63,05 | 61,51 | 61,73 | -1,79% | 40,00 |
| 08.05.2025 | 62,24 | 63,69 | 61,32 | 62,85 | 1,85% | - |
| 07.05.2025 | 62,18 | 62,60 | 61,36 | 61,71 | -0,25% | - |
| 06.05.2025 | 61,80 | 62,13 | 61,44 | 61,87 | -0,46% | - |
| 05.05.2025 | 60,25 | 62,70 | 59,47 | 62,15 | 2,43% | 400,00 |
| 02.05.2025 | 59,73 | 60,73 | 59,17 | 60,68 | 0,82% | - |
| 30.04.2025 | 58,83 | 60,36 | 57,43 | 60,18 | 1,96% | - |
| 29.04.2025 | 58,29 | 59,50 | 57,06 | 59,03 | 1,69% | 100,00 |
| 28.04.2025 | 59,36 | 60,41 | 58,00 | 58,05 | -2,80% | - |
| 25.04.2025 | 59,56 | 60,03 | 58,73 | 59,72 | 1,14% | - |
| 24.04.2025 | 58,61 | 59,26 | 57,44 | 59,04 | 0,41% | - |
| 23.04.2025 | 60,59 | 60,62 | 57,69 | 58,80 | 0,14% | - |
| 22.04.2025 | 56,79 | 59,20 | 56,67 | 58,72 | 0,77% | - |
| 17.04.2025 | 58,08 | 58,78 | 57,75 | 58,27 | 1,32% | - |
| 16.04.2025 | 56,82 | 59,23 | 56,78 | 57,51 | -0,90% | - |
| 15.04.2025 | 58,04 | 59,23 | 56,89 | 58,04 | -0,27% | - |
| 14.04.2025 | 57,39 | 58,61 | 56,70 | 58,20 | 2,24% | - |