66,635€
0,14%
Echtzeit-Aktienkurs eBay Inc.
Bid:
Ask:
Aktienkurse zur eBay Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2025 | 66,76 | 66,95 | 66,45 | 66,62 | 0,39% | - |
| 23.06.2025 | 67,34 | 67,84 | 66,17 | 66,36 | -1,56% | - |
| 20.06.2025 | 67,21 | 67,82 | 66,86 | 67,41 | 0,83% | 40,00 |
| 19.06.2025 | 67,47 | 67,50 | 66,82 | 66,85 | -1,05% | - |
| 18.06.2025 | 67,35 | 68,05 | 66,73 | 67,56 | 0,25% | - |
| 17.06.2025 | 67,01 | 67,59 | 66,14 | 67,39 | 0,16% | 1,00 |
| 16.06.2025 | 67,10 | 67,51 | 66,24 | 67,28 | 0,45% | 4,00 |
| 13.06.2025 | 66,26 | 67,60 | 66,03 | 66,98 | 0,12% | 2.280,00 |
| 12.06.2025 | 67,46 | 67,50 | 66,58 | 66,90 | -1,38% | - |
| 11.06.2025 | 68,77 | 68,93 | 67,34 | 67,84 | -1,62% | 150,00 |
| 10.06.2025 | 69,47 | 70,06 | 68,77 | 68,95 | -0,76% | 8,00 |
| 09.06.2025 | 68,72 | 69,71 | 68,28 | 69,48 | 0,72% | - |
| 06.06.2025 | 68,13 | 69,76 | 68,10 | 68,99 | 1,49% | - |
| 05.06.2025 | 67,48 | 68,65 | 67,20 | 67,98 | 0,60% | - |
| 04.06.2025 | 65,81 | 67,71 | 65,81 | 67,57 | 1,14% | 50,00 |
| 03.06.2025 | 65,22 | 66,85 | 65,03 | 66,81 | 2,60% | - |
| 02.06.2025 | 63,96 | 65,54 | 63,58 | 65,12 | 1,09% | - |
| 30.05.2025 | 63,87 | 64,61 | 63,55 | 64,41 | 0,64% | - |
| 29.05.2025 | 64,71 | 65,20 | 63,49 | 64,00 | -0,20% | - |
| 28.05.2025 | 63,99 | 64,74 | 63,65 | 64,13 | 0,30% | - |
| 27.05.2025 | 63,78 | 64,32 | 63,05 | 63,94 | 0,03% | - |
| 26.05.2025 | 63,54 | 63,99 | 63,51 | 63,92 | 0,97% | 100,00 |
| 23.05.2025 | 63,62 | 64,10 | 62,75 | 63,31 | -1,05% | - |
| 22.05.2025 | 63,24 | 64,33 | 62,72 | 63,98 | 1,17% | - |
| 21.05.2025 | 63,80 | 64,19 | 63,03 | 63,24 | -1,73% | 180,00 |
| 20.05.2025 | 64,13 | 64,81 | 62,79 | 64,35 | -0,17% | 152,00 |
| 19.05.2025 | 63,22 | 64,49 | 62,77 | 64,46 | 0,08% | - |
| 16.05.2025 | 62,91 | 64,51 | 62,85 | 64,41 | 2,02% | - |
| 15.05.2025 | 61,64 | 63,33 | 61,40 | 63,13 | 1,94% | - |
| 14.05.2025 | 61,90 | 62,29 | 61,38 | 61,93 | 0,21% | - |
| 13.05.2025 | 61,96 | 63,07 | 61,35 | 61,80 | -0,85% | 200,00 |
| 12.05.2025 | 62,96 | 64,37 | 61,10 | 62,33 | 0,98% | 150,00 |
| 09.05.2025 | 62,98 | 63,05 | 61,51 | 61,73 | -1,79% | 40,00 |
| 08.05.2025 | 62,24 | 63,69 | 61,32 | 62,85 | 1,85% | - |
| 07.05.2025 | 62,18 | 62,60 | 61,36 | 61,71 | -0,25% | - |
| 06.05.2025 | 61,80 | 62,13 | 61,44 | 61,87 | -0,46% | - |
| 05.05.2025 | 60,25 | 62,70 | 59,47 | 62,15 | 2,43% | 400,00 |
| 02.05.2025 | 59,73 | 60,73 | 59,17 | 60,68 | 0,82% | - |
| 30.04.2025 | 58,83 | 60,36 | 57,43 | 60,18 | 1,96% | - |
| 29.04.2025 | 58,29 | 59,50 | 57,06 | 59,03 | 1,69% | 100,00 |
| 28.04.2025 | 59,36 | 60,41 | 58,00 | 58,05 | -2,80% | - |
| 25.04.2025 | 59,56 | 60,03 | 58,73 | 59,72 | 1,14% | - |
| 24.04.2025 | 58,61 | 59,26 | 57,44 | 59,04 | 0,41% | - |
| 23.04.2025 | 60,59 | 60,62 | 57,69 | 58,80 | 0,14% | - |
| 22.04.2025 | 56,79 | 59,20 | 56,67 | 58,72 | 0,77% | - |
| 17.04.2025 | 58,08 | 58,78 | 57,75 | 58,27 | 1,32% | - |
| 16.04.2025 | 56,82 | 59,23 | 56,78 | 57,51 | -0,90% | - |
| 15.04.2025 | 58,04 | 59,23 | 56,89 | 58,04 | -0,27% | - |
| 14.04.2025 | 57,39 | 58,61 | 56,70 | 58,20 | 2,24% | - |
| 11.04.2025 | 55,93 | 57,76 | 54,25 | 56,92 | 2,17% | 128,00 |
| 10.04.2025 | 56,21 | 57,91 | 51,35 | 55,71 | -1,62% | 507,00 |
| 09.04.2025 | 53,26 | 57,93 | 52,83 | 56,63 | 4,18% | - |
| 08.04.2025 | 56,31 | 57,51 | 53,57 | 54,36 | -3,02% | - |
| 07.04.2025 | 53,54 | 58,11 | 50,01 | 56,05 | -1,68% | 165,00 |
| 04.04.2025 | 59,58 | 60,11 | 56,98 | 57,01 | -5,28% | - |
| 03.04.2025 | 59,67 | 62,10 | 58,70 | 60,18 | -3,15% | 225,00 |
| 02.04.2025 | 62,71 | 62,84 | 61,67 | 62,14 | -1,09% | 100,00 |
| 01.04.2025 | 62,40 | 63,81 | 62,19 | 62,82 | 0,31% | - |
| 31.03.2025 | 61,58 | 62,93 | 61,20 | 62,63 | 1,02% | 4.000,00 |
| 28.03.2025 | 61,77 | 62,79 | 60,47 | 62,00 | 0,17% | - |
| 27.03.2025 | 60,89 | 62,46 | 60,64 | 61,89 | 1,50% | - |
| 26.03.2025 | 61,24 | 61,77 | 60,37 | 60,98 | -0,51% | - |
| 25.03.2025 | 61,65 | 62,27 | 61,23 | 61,29 | -0,48% | 32,00 |
| 24.03.2025 | 61,12 | 61,66 | 59,98 | 61,59 | 1,29% | - |
| 21.03.2025 | 61,28 | 61,30 | 60,35 | 60,80 | -0,55% | - |
| 20.03.2025 | 61,96 | 62,75 | 61,05 | 61,14 | -0,88% | - |
| 19.03.2025 | 59,79 | 61,99 | 59,75 | 61,68 | 3,51% | - |
| 18.03.2025 | 61,64 | 61,94 | 59,32 | 59,59 | -3,51% | 172,00 |
| 17.03.2025 | 59,41 | 62,16 | 59,35 | 61,76 | 2,98% | 5,00 |
| 14.03.2025 | 59,29 | 60,19 | 58,91 | 59,97 | 1,25% | 376,00 |
| 13.03.2025 | 59,54 | 60,58 | 59,01 | 59,23 | -0,70% | - |
| 12.03.2025 | 59,85 | 60,83 | 59,24 | 59,65 | -0,07% | - |
| 11.03.2025 | 62,46 | 63,21 | 59,53 | 59,69 | -4,61% | - |
| 10.03.2025 | 64,79 | 65,96 | 61,76 | 62,57 | -3,72% | 1.800,00 |
| 07.03.2025 | 62,81 | 65,19 | 62,01 | 64,99 | 3,35% | 2.500,00 |
| 06.03.2025 | 61,54 | 62,92 | 60,67 | 62,89 | 2,02% | - |
| 05.03.2025 | 63,12 | 63,14 | 60,51 | 61,64 | -1,90% | 96,00 |
| 04.03.2025 | 62,39 | 64,23 | 61,40 | 62,84 | 1,10% | 2.000,00 |
| 03.03.2025 | 62,71 | 63,36 | 61,85 | 62,15 | 1,29% | 50,00 |
| 28.02.2025 | 61,25 | 62,41 | 60,56 | 61,36 | 0,61% | 126,00 |
| 27.02.2025 | 60,66 | 63,23 | 59,12 | 60,99 | -7,46% | 236,00 |
| 26.02.2025 | 67,76 | 68,23 | 65,66 | 65,91 | -2,27% | 200,00 |
| 25.02.2025 | 66,82 | 67,54 | 66,35 | 67,44 | 0,85% | 270,00 |
| 24.02.2025 | 66,23 | 67,47 | 66,11 | 66,87 | 0,83% | - |
| 21.02.2025 | 66,23 | 67,20 | 66,06 | 66,32 | 0,30% | - |
| 20.02.2025 | 66,25 | 66,58 | 65,52 | 66,12 | -0,55% | - |
| 19.02.2025 | 66,78 | 66,98 | 64,70 | 66,49 | -0,50% | - |
| 18.02.2025 | 67,11 | 67,12 | 66,07 | 66,82 | 0,04% | 246,00 |
| 17.02.2025 | 66,84 | 66,94 | 66,73 | 66,80 | 0,26% | - |
| 14.02.2025 | 66,31 | 67,29 | 65,41 | 66,62 | 0,63% | - |
| 13.02.2025 | 65,34 | 66,34 | 64,80 | 66,21 | 1,26% | 186,00 |
| 12.02.2025 | 66,12 | 66,13 | 64,90 | 65,38 | -1,01% | - |
| 11.02.2025 | 66,05 | 66,93 | 65,50 | 66,05 | -0,26% | 40,00 |
| 10.02.2025 | 66,03 | 66,54 | 65,79 | 66,23 | 0,84% | 270,00 |
| 07.02.2025 | 65,03 | 66,07 | 64,82 | 65,68 | 1,10% | 325,00 |
| 06.02.2025 | 64,97 | 66,01 | 64,66 | 64,96 | 0,33% | 200,00 |
| 05.02.2025 | 64,07 | 65,88 | 63,85 | 64,75 | 0,47% | - |
| 04.02.2025 | 65,21 | 65,37 | 63,88 | 64,44 | -1,24% | 33,00 |
| 03.02.2025 | 64,73 | 65,92 | 64,63 | 65,25 | 0,34% | - |
| 31.01.2025 | 65,35 | 65,50 | 64,64 | 65,03 | 0,22% | - |