20,610€
0,15%
Echtzeit-Aktienkurs FORTUM OYJ EO 3,40
Bid:
Ask:
Aktienkurse zur FORTUM OYJ EO 3,40 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 20,63 | 20,77 | 20,43 | 20,61 | 0,10% | - |
| 07.05.2026 | 21,12 | 21,19 | 20,53 | 20,59 | -2,42% | - |
| 06.05.2026 | 21,96 | 21,97 | 20,70 | 21,10 | -3,03% | - |
| 05.05.2026 | 21,57 | 21,88 | 21,53 | 21,76 | 1,09% | - |
| 04.05.2026 | 21,58 | 21,87 | 21,41 | 21,53 | 0,33% | - |
| 30.04.2026 | 20,98 | 21,54 | 20,92 | 21,46 | 1,63% | - |
| 29.04.2026 | 21,87 | 22,33 | 21,02 | 21,11 | -3,76% | 6.600,00 |
| 28.04.2026 | 21,66 | 22,01 | 21,54 | 21,94 | 1,13% | 11.400,00 |
| 27.04.2026 | 21,77 | 21,92 | 21,55 | 21,69 | -0,78% | - |
| 24.04.2026 | 21,93 | 22,09 | 21,72 | 21,86 | -0,18% | - |
| 23.04.2026 | 21,78 | 22,11 | 21,65 | 21,90 | 0,05% | 1.550,00 |
| 22.04.2026 | 21,27 | 22,00 | 21,26 | 21,89 | 3,99% | - |
| 21.04.2026 | 21,33 | 21,35 | 21,03 | 21,05 | -1,27% | - |
| 20.04.2026 | 20,90 | 21,62 | 20,83 | 21,32 | 0,99% | - |
| 17.04.2026 | 21,83 | 21,84 | 20,76 | 21,11 | -3,03% | - |
| 16.04.2026 | 22,07 | 22,14 | 21,77 | 21,77 | -0,98% | 65.780,00 |
| 15.04.2026 | 22,15 | 22,35 | 21,88 | 21,99 | -0,90% | - |
| 14.04.2026 | 22,39 | 22,52 | 21,94 | 22,19 | -1,18% | - |
| 13.04.2026 | 21,98 | 22,56 | 21,97 | 22,45 | 1,17% | - |
| 10.04.2026 | 22,16 | 22,40 | 21,83 | 22,19 | 0,14% | - |
| 09.04.2026 | 21,87 | 22,19 | 21,83 | 22,16 | 1,12% | - |
| 08.04.2026 | 22,75 | 22,76 | 21,01 | 21,92 | -3,05% | - |
| 07.04.2026 | 22,52 | 22,85 | 22,26 | 22,61 | -0,18% | 40.020,00 |
| 02.04.2026 | 20,96 | 22,72 | 20,94 | 22,65 | 5,60% | - |
| 01.04.2026 | 21,46 | 21,65 | 21,05 | 21,45 | -3,23% | - |
| 31.03.2026 | 21,79 | 22,32 | 21,57 | 22,16 | 2,74% | - |
| 30.03.2026 | 20,70 | 21,79 | 20,70 | 21,57 | 4,40% | 1.222,00 |
| 27.03.2026 | 21,09 | 21,35 | 20,53 | 20,66 | -2,29% | - |
| 26.03.2026 | 21,05 | 21,31 | 20,81 | 21,15 | -0,05% | - |
| 25.03.2026 | 20,88 | 21,36 | 20,78 | 21,16 | 1,22% | 47.000,00 |
| 24.03.2026 | 20,40 | 20,96 | 20,40 | 20,90 | 1,53% | - |
| 23.03.2026 | 21,33 | 21,44 | 20,41 | 20,59 | -4,79% | 2.840,00 |
| 20.03.2026 | 21,83 | 22,30 | 21,46 | 21,62 | -1,50% | - |
| 19.03.2026 | 21,70 | 22,65 | 21,60 | 21,95 | 0,69% | 16.400,00 |
| 18.03.2026 | 22,31 | 22,34 | 21,78 | 21,80 | -1,62% | 13.050,00 |
| 17.03.2026 | 21,44 | 22,24 | 21,44 | 22,16 | 2,69% | - |
| 16.03.2026 | 21,23 | 21,67 | 21,05 | 21,58 | 2,76% | - |
| 13.03.2026 | 21,21 | 21,44 | 20,80 | 21,00 | -1,04% | 6.150,00 |
| 12.03.2026 | 20,36 | 21,30 | 20,35 | 21,22 | 3,36% | 22.950,00 |
| 11.03.2026 | 20,26 | 20,62 | 19,96 | 20,53 | 1,61% | 125.000,00 |
| 10.03.2026 | 19,95 | 20,54 | 19,82 | 20,21 | 1,46% | 2.660,00 |
| 09.03.2026 | 19,30 | 20,11 | 19,13 | 19,92 | -0,04% | 52.320,00 |
| 06.03.2026 | 19,77 | 19,96 | 19,52 | 19,92 | 1,25% | - |
| 05.03.2026 | 19,71 | 20,29 | 19,42 | 19,68 | -1,03% | 600,00 |
| 04.03.2026 | 19,80 | 20,19 | 19,74 | 19,88 | -0,46% | 6.525,00 |
| 03.03.2026 | 20,23 | 20,35 | 19,62 | 19,98 | -2,87% | 930,00 |
| 02.03.2026 | 19,38 | 20,84 | 19,33 | 20,57 | 4,41% | 24.408,00 |
| 27.02.2026 | 19,56 | 20,07 | 19,55 | 19,70 | 0,75% | - |
| 26.02.2026 | 19,97 | 20,02 | 19,48 | 19,55 | -2,31% | - |
| 25.02.2026 | 19,61 | 20,04 | 19,46 | 20,01 | 2,11% | 1.150,00 |
| 24.02.2026 | 19,67 | 19,96 | 19,37 | 19,60 | -0,27% | - |
| 23.02.2026 | 19,62 | 19,90 | 19,43 | 19,65 | -0,39% | - |
| 20.02.2026 | 19,68 | 19,93 | 19,57 | 19,73 | 0,11% | - |
| 19.02.2026 | 20,05 | 20,06 | 19,45 | 19,71 | -1,61% | - |
| 18.02.2026 | 19,65 | 20,43 | 19,59 | 20,03 | 2,00% | 48.600,00 |
| 17.02.2026 | 19,17 | 19,73 | 19,12 | 19,64 | 2,10% | 222,00 |
| 16.02.2026 | 19,02 | 19,30 | 18,79 | 19,24 | 1,26% | - |
| 13.02.2026 | 19,17 | 19,48 | 18,65 | 19,00 | -2,39% | - |
| 12.02.2026 | 20,95 | 20,98 | 18,92 | 19,46 | -5,99% | 5.750,00 |
| 11.02.2026 | 19,91 | 21,85 | 19,85 | 20,70 | 4,23% | - |
| 10.02.2026 | 19,47 | 19,97 | 19,42 | 19,86 | 1,95% | - |
| 09.02.2026 | 19,54 | 19,63 | 19,31 | 19,48 | 0,08% | 7.800,00 |
| 06.02.2026 | 18,95 | 19,64 | 18,89 | 19,47 | 2,93% | - |
| 05.02.2026 | 19,73 | 19,78 | 18,79 | 18,91 | -3,91% | - |
| 04.02.2026 | 19,16 | 20,14 | 19,14 | 19,68 | 2,63% | - |
| 03.02.2026 | 20,16 | 20,17 | 18,11 | 19,18 | -4,27% | 10.300,00 |
| 02.02.2026 | 19,96 | 20,33 | 19,65 | 20,03 | 0,55% | - |
| 30.01.2026 | 20,03 | 20,13 | 19,84 | 19,92 | -1,07% | 145,00 |
| 29.01.2026 | 20,15 | 20,40 | 19,94 | 20,14 | -0,32% | - |
| 28.01.2026 | 20,34 | 20,45 | 19,96 | 20,20 | 0,20% | - |
| 27.01.2026 | 20,29 | 20,42 | 20,08 | 20,16 | -0,32% | - |
| 26.01.2026 | 19,97 | 20,28 | 19,63 | 20,23 | 1,30% | 660,00 |
| 23.01.2026 | 19,45 | 20,00 | 19,42 | 19,97 | 2,78% | 1.100,00 |
| 22.01.2026 | 19,25 | 19,58 | 19,08 | 19,43 | 0,88% | - |
| 21.01.2026 | 18,78 | 19,34 | 18,77 | 19,26 | 3,19% | - |
| 20.01.2026 | 19,22 | 19,23 | 18,66 | 18,66 | -3,27% | 5.130,00 |
| 19.01.2026 | 19,28 | 19,56 | 19,25 | 19,29 | -1,71% | - |
| 16.01.2026 | 19,42 | 19,68 | 19,38 | 19,63 | 1,30% | - |
| 15.01.2026 | 19,24 | 19,50 | 18,99 | 19,37 | 0,77% | 1.850,00 |
| 14.01.2026 | 19,01 | 19,39 | 19,01 | 19,23 | 1,18% | - |
| 13.01.2026 | 19,12 | 19,16 | 18,77 | 19,00 | -0,63% | - |
| 12.01.2026 | 18,84 | 19,13 | 18,71 | 19,12 | 1,62% | 4.000,00 |
| 09.01.2026 | 18,85 | 18,93 | 18,55 | 18,82 | -0,05% | 2.180,00 |
| 08.01.2026 | 19,00 | 19,22 | 18,73 | 18,83 | -1,33% | - |
| 07.01.2026 | 18,66 | 19,41 | 18,62 | 19,08 | 2,35% | - |
| 06.01.2026 | 18,66 | 18,71 | 18,52 | 18,64 | 0,38% | - |
| 05.01.2026 | 18,56 | 18,67 | 18,21 | 18,57 | 0,19% | - |
| 02.01.2026 | 18,20 | 18,64 | 18,14 | 18,54 | 2,77% | - |
| 30.12.2025 | 18,08 | 18,14 | 17,93 | 18,04 | 0,06% | - |
| 29.12.2025 | 18,09 | 18,13 | 17,91 | 18,03 | 2,18% | - |
| 23.12.2025 | 17,83 | 18,11 | 17,64 | 17,64 | -1,01% | - |
| 22.12.2025 | 18,02 | 18,19 | 17,79 | 17,82 | -1,30% | - |
| 19.12.2025 | 17,73 | 18,07 | 17,73 | 18,06 | 1,87% | - |
| 18.12.2025 | 17,64 | 17,98 | 17,54 | 17,72 | 0,62% | - |
| 17.12.2025 | 18,05 | 18,27 | 17,60 | 17,61 | -2,39% | - |
| 16.12.2025 | 18,31 | 18,34 | 18,00 | 18,05 | -1,77% | - |
| 15.12.2025 | 18,16 | 18,48 | 17,96 | 18,37 | 1,33% | - |
| 12.12.2025 | 17,78 | 18,19 | 17,78 | 18,13 | -0,29% | - |
| 11.12.2025 | 17,88 | 18,26 | 17,61 | 18,18 | 1,39% | - |
| 10.12.2025 | 17,63 | 18,20 | 17,62 | 17,93 | 1,67% | 190,00 |